24H 最高$95.70
24H 最低$90.13
今日开盘$91.79
24H 成交量$1.36万
流通市值—
24H 涨跌额($0.47)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.05751 | $648.63万 | $6,335.39万 | 2.99% |
| 305 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $52.86万 | $3,387.92万 | 3.31% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0902 | $0.0935 | $0.0864 | $5.49万 | $1,333.96万 | -1.10% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.58 | $769.79 | $745.09 | $318.39万 | $2,738.44万 | 1.60% |
| 494 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $23.71万 | $1,072.49万 | 2.40% |
| 201 |
FORMFour
|
$0.2076 | $0.2122 | $0.1914 | $83.33万 | $7,870.07万 | 2.67% |
| 54 |
CELOCelo
|
$0.07378 | $0.07664 | $0.06921 | $1,024.84万 | $4,549.60万 | 1.11% |
| 464 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.69万 | $3,807.46万 | -0.40% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.45万 | — | 3.88% |
| 690 |
MDBBMDBB
|
$329.84 | $343.19 | $312.12 | $3.57万 | — | -2.10% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003023 | $28.97万 | $4,921.75万 | 1.52% |
| 81 |
SOXSBSOXSB
|
$58.37 | $61.93 | $49.47 | $496.31万 | — | 14.54% |
| 41 |
LTC莱特币
|
$56.11 | $57.04 | $52.10 | $1,386.33万 | $42.27亿 | 2.69% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.81万 | $1.73亿 | -0.50% |
| 595 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.00% |
| 67 |
HBARHedera Hashgraph
|
$0.07209 | $0.07408 | $0.06753 | $707.67万 | $32.09亿 | 3.15% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 279 |
USUALUsual
|
$0.01033 | $0.01049 | $0.00977 | $58.69万 | $521.55万 | 0.88% |
相关站点
共 40 个
波场 _比特币行情
波场 _比特币行情
Zama _比特币行情
Hedera _比特币
瑞波币 _加密货币行情
Ondo _以太坊ETH价格
BFUSD _比特币行情
比特币 _加密货币行情
Huma Finance _币种排行
First Digital _BTC行情
Huma Finance _币种排行
Pump.fun _币种排行
瑞波币 _加密货币行情
1000CAT _加密货币行情
StraitsX XUSD _币种排行
Stacks _BTC行情
Aave _BTC行情
Polkadot _以太坊ETH价格
INTWB _数字货币市值
United Stables _数字货币市值
Internet _以太坊ETH价格
THORChain _比特币
AMDB _加密货币行情
Aerodrome _数字货币市值
First Digital _以太坊ETH价格
Initia _BTC行情
TONToken _BTC行情
Avalanche _加密货币行情
Holo _币种排行
Starknet _比特币
PancakeSwap _以太坊ETH价格
Sei _以太坊ETH价格
Huma Finance _数字货币市值
Injective _比特币
以太坊 _币种排行
StraitsX XUSD _加密货币行情
Pump.fun _币种排行
INTWB _比特币
StraitsX XUSD _比特币行情
Hedera _以太坊ETH价格