24H 最高$0.05726
24H 最低$0.05372
今日开盘$0.05676
24H 成交量$334.62万
流通市值$9,744.03万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06077 | $0.0556 | $210.70万 | $5,663.64万 | -5.65% |
| 485 |
0G0G
|
$0.142 | $0.1476 | $0.142 | $14.09万 | $3,035.94万 | -2.67% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0797 | $0.0837 | $0.0797 | $3.29万 | $1,180.64万 | -3.39% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.94 | $738.57 | $726.89 | $34.12万 | $2,738.44万 | 0.14% |
| 40 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.277 | $449.85万 | $1,187.35万 | -7.84% |
| 257 |
FORMFour
|
$0.197 | $0.2028 | $0.1926 | $43.49万 | $7,370.25万 | -1.35% |
| 49 |
CELOCelo
|
$0.06386 | $0.06782 | $0.06356 | $361.53万 | $3,906.11万 | -5.18% |
| 543 |
FLOWFlow
|
$0.0201 | $0.02094 | $0.02003 | $10.24万 | $3,430.71万 | -2.99% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 680 |
MDBBMDBB
|
$313.18 | $315.46 | $311.72 | $4,340.05 | — | 0.14% |
| 483 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003037 | $0.0002978 | $14.27万 | $4,571.38万 | -1.13% |
| 407 |
SOXSBSOXSB
|
$72.52 | $73.32 | $68.82 | $20.80万 | — | 1.34% |
| 33 |
LTC莱特币
|
$51.48 | $52.34 | $51.33 | $622.27万 | $38.87亿 | -0.68% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 287 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.49万 | $1.49亿 | -3.36% |
| 554 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.39万 | $1,075.44万 | -5.21% |
| 80 |
HBARHedera Hashgraph
|
$0.06656 | $0.06722 | $0.06611 | $194.92万 | $29.35亿 | -0.43% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 459 |
USUALUsual
|
$0.00982 | $0.01025 | $0.0098 | $16.07万 | $505.31万 | -3.44% |
相关站点
共 40 个
Secret _比特币
Gains Network _数字货币市值
Quant _比特币行情
Solana _币种排行
应用链 _数字货币市值
RWUSD _比特币
RNDR _币种排行
Caldera _以太坊ETH价格
Pump.fun _比特币行情
MarsCoin _加密货币行情
恒星币 _币种排行
RWUSD _数字货币市值
OFFICIAL TRUMP _币种排行
以太坊 _数字货币市值
Uniswap _BTC行情
Ethena _加密货币行情
Zama _币种排行
MarsCoin _BTC行情
BFUSD _比特币
Ondo _比特币行情
Shiba Inu _加密货币行情
USD1 _比特币
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
JUST _加密货币行情
Celo _数字货币市值
KORUB _以太坊ETH价格
Avalanche _比特币
StraitsX USD _BTC行情
币安币 _比特币行情
Internet _数字货币市值
Huma Finance _币种排行
Raydium _BTC行情
币安币 _数字货币市值
Pudgy Penguins _币种排行
Chainlink _以太坊ETH价格
Official _以太坊ETH价格
BitTensor _比特币行情
比特币 _币种排行
Holo _BTC行情