24H 最高$0.00056
24H 最低$0.000528
今日开盘$0.000554
24H 成交量$18.52万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.07213 | $0.0586 | $753.55万 | $6,833.15万 | -11.07% |
| 262 |
0G0G
|
$0.1529 | $0.1641 | $0.1517 | $57.06万 | $3,397.81万 | -5.09% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0905 | $0.0926 | $0.0881 | $3.54万 | $1,328.89万 | -0.55% |
| 123 |
SPYBSPYB
|
$754.54 | $764.67 | $750.64 | $163.99万 | — | -0.61% |
| 497 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.47万 | $1,063.56万 | -0.78% |
| 234 |
FORMFour
|
$0.2035 | $0.2097 | $0.1965 | $68.31万 | $7,739.47万 | 0.74% |
| 43 |
CELOCelo
|
$0.07331 | $0.07354 | $0.07069 | $1,049.98万 | $4,342.02万 | 1.44% |
| 498 |
FLOWFlow
|
$0.02269 | $0.02277 | $0.02178 | $20.46万 | $3,765.32万 | 2.07% |
| 695 |
JPMBJPMB
|
$338.83 | $342.69 | $338.11 | $1.30万 | — | -0.11% |
| 677 |
MDBBMDBB
|
$327 | $354.63 | $322.18 | $3.47万 | — | -7.40% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003217 | $0.000306 | $26.34万 | $4,790.49万 | -1.04% |
| 105 |
SOXSBSOXSB
|
$51.25 | $58.56 | $48.71 | $212.77万 | — | 0.91% |
| 49 |
LTCLitecoin
|
$54.77 | $55.31 | $53.45 | $755.84万 | $40.96亿 | -0.02% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 401 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.93万 | $1.70亿 | 1.28% |
| 641 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.78万 | $1,207.53万 | -1.03% |
| 80 |
HBARHedera Hashgraph
|
$0.07025 | $0.07135 | $0.06887 | $367.88万 | $30.99亿 | -0.55% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 166 |
USUALUsual
|
$0.0102 | $0.01036 | $0.00962 | $100.09万 | $508.07万 | -0.59% |
相关站点
共 40 个
Initia _数字货币市值
SKHYB _以太坊ETH价格
Sui _比特币行情
Bitcoin _比特币行情
MARSCOIN _加密货币行情
INTCB _加密货币行情
Cosmos _以太坊ETH价格
Ripple USD _数字货币市值
Ethereum _比特币行情
INTCB _BTC行情
LayerZero _比特币行情
BitTensor _比特币行情
DRAMB _比特币
Ondo _加密货币行情
QQQB _比特币行情
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
BFUSD _加密货币行情
LITEB _BTC行情
Ethereum _加密货币行情
AAPLB _BTC行情
Celo _数字货币市值
Stellar _比特币
USDC _比特币
NFPrompt _BTC行情
Bitcoin Cash _BTC行情
Aerodrome _以太坊ETH价格
1000CAT _币种排行
LITEB _币种排行
Worldcoin _以太坊ETH价格
Cardano _BTC行情
Initia _币种排行
CRWVB _币种排行
Nomina _BTC行情
MARSCOIN _加密货币行情
AAPLB _比特币
KORUB _加密货币行情
TQQQB _币种排行
Bitcoin _BTC行情
Artificial _以太坊ETH价格