24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
牛来牛来 (Niu Lai)
|
$0.06157 | $0.07248 | $0.0586 | $798.46万 | $6,833.15万 | -11.87% |
| 261 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $56.53万 | $3,397.81万 | -6.03% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -0.77% |
| 124 |
SPYBSPYB
|
$752.13 | $764.67 | $750.64 | $160.67万 | — | -1.08% |
| 517 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.39万 | $1,063.56万 | -2.35% |
| 184 |
FORMFour
|
$0.202 | $0.2122 | $0.1965 | $86.62万 | $7,739.47万 | -4.81% |
| 38 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,042.01万 | $4,342.02万 | -0.35% |
| 459 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $24.35万 | $3,765.32万 | 0.18% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.23万 | — | 0.09% |
| 679 |
MDBBMDBB
|
$328.65 | $358.82 | $328.19 | $3.15万 | — | -8.13% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $25.35万 | $4,790.49万 | -2.17% |
| 109 |
SOXSBSOXSB
|
$55.5 | $58.56 | $48.71 | $202.74万 | — | 11.65% |
| 50 |
LTCLitecoin
|
$54.4 | $55.31 | $53.45 | $764.61万 | $40.96亿 | -0.95% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 410 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0384 | $30.37万 | $1.70亿 | -0.51% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.81万 | $1,207.53万 | -2.05% |
| 80 |
HBARHedera Hashgraph
|
$0.06995 | $0.07135 | $0.06887 | $364.50万 | $30.99亿 | -1.23% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
USUALUsual
|
$0.01016 | $0.01036 | $0.00962 | $96.26万 | $508.07万 | -0.49% |
相关站点
共 40 个
Celo _以太坊ETH价格
RWUSD _比特币行情
EUR _加密货币行情
NFPrompt _以太坊ETH价格
THORChain _BTC行情
Ripple USD _比特币行情
QQQB _加密货币行情
SNXXB _比特币
NVDAB _币种排行
Gitcoin _数字货币市值
GOOGLB _BTC行情
BEAMX _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
Sui _比特币行情
SOXLB _数字货币市值
XRP _币种排行
Dogecoin _比特币行情
BFUSD _比特币
Pudgy Penguins _BTC行情
Sui _币种排行
Mitosis _加密货币行情
GOOGLB _BTC行情
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
MARSCOIN _BTC行情
1000CAT _比特币
Cosmos _币种排行
Cosmos _比特币行情
Hyperliquid _币种排行
Starknet _比特币行情
Eigenlayer _数字货币市值
LITEB _比特币行情
AMDB _加密货币行情
MegaETH _币种排行
Pepe _比特币
BNB _以太坊ETH价格
Mitosis _比特币
PAX Gold _比特币行情
Litecoin _比特币行情