24H 最高$0.00108
24H 最低$0.001001
今日开盘$0.001067
24H 成交量$10.73万
流通市值$513.84万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.0586 | $0.05351 | $280.11万 | $5,663.64万 | 1.04% |
| 399 |
0G0G
|
$0.142 | $0.1457 | $0.1347 | $31.04万 | $3,035.94万 | -2.41% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.35 | $741.35 | $726.89 | $92.19万 | $2,738.44万 | 0.77% |
| 65 |
CYBERCyberConnect
|
$0.27 | $0.356 | $0.266 | $405.40万 | $1,187.35万 | -8.16% |
| 245 |
FORMFour
|
$0.1978 | $0.2028 | $0.1858 | $59.27万 | $7,370.25万 | -0.10% |
| 68 |
CELOCelo
|
$0.06339 | $0.06728 | $0.06007 | $371.44万 | $3,906.11万 | -5.68% |
| 568 |
FLOWFlow
|
$0.02002 | $0.02063 | $0.01902 | $14.11万 | $3,430.71万 | -2.67% |
| 688 |
JPMBJPMB
|
$337.97 | $338.00 | $333.31 | $7,284.80 | — | 1.08% |
| 676 |
MDBBMDBB
|
$316 | $318.07 | $309.13 | $1.55万 | — | 1.22% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.02% |
| 112 |
SOXSBSOXSB
|
$70.67 | $77.11 | $68.42 | $161.74万 | — | -0.86% |
| 34 |
LTC莱特币
|
$51.03 | $52.34 | $49.26 | $985.90万 | $38.87亿 | -2.22% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 284 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $49.43万 | $1.49亿 | -3.38% |
| 476 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0481 | $21.84万 | $1,075.44万 | -5.47% |
| 61 |
HBARHedera Hashgraph
|
$0.06689 | $0.0672 | $0.06421 | $431.00万 | $29.35亿 | 0.17% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 422 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $28.72万 | $505.31万 | -1.00% |
相关站点
共 40 个
Mitosis _数字货币市值
Raydium _比特币
Chainlink _比特币行情
Quant _比特币行情
NFPrompt _数字货币市值
Internet _数字货币市值
牛来 _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
TONToken _比特币
USD1 _以太坊ETH价格
Aerodrome _比特币
Hamster Kombat _BTC行情
EUR _比特币
First Digital _加密货币行情
United Stables _币种排行
QQQB _数字货币市值
Ethena _加密货币行情
Artificial _比特币行情
Wrapped _比特币行情
Polkadot _以太坊ETH价格
Aerodrome _加密货币行情
EUR _加密货币行情
Aerodrome _比特币
以太坊 _以太坊ETH价格
Hedera _加密货币行情
Shiba Inu _比特币
Hamster Kombat _币种排行
StraitsX USD _以太坊ETH价格
达世币 _以太坊ETH价格
TQQQB _加密货币行情
MarsCoin _数字货币市值
PAX Gold _加密货币行情
Ethena _比特币行情
StraitsX USD _BTC行情
Pump.fun _加密货币行情
Hashflow _加密货币行情
Ethena _币种排行
Artificial _比特币
Sui _比特币行情