24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04176
24H 成交量$464.66万
流通市值$3.15亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
牛来牛来 (Niu Lai)
|
$0.0633 | $0.07213 | $0.0586 | $752.52万 | $6,833.15万 | -10.14% |
| 262 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $56.86万 | $3,397.81万 | -5.31% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0912 | $0.0923 | $0.0881 | $3.20万 | $1,328.89万 | -0.87% |
| 123 |
SPYBSPYB
|
$754.65 | $764.67 | $750.64 | $164.14万 | — | -0.82% |
| 495 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.47万 | $1,063.56万 | -1.94% |
| 232 |
FORMFour
|
$0.2031 | $0.2097 | $0.1965 | $67.98万 | $7,739.47万 | -0.69% |
| 42 |
CELOCelo
|
$0.07349 | $0.07388 | $0.07069 | $1,044.52万 | $4,342.02万 | 0.80% |
| 504 |
FLOWFlow
|
$0.02276 | $0.02283 | $0.02178 | $19.86万 | $3,765.32万 | 1.65% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.57% |
| 674 |
MDBBMDBB
|
$333.84 | $354.63 | $322.18 | $3.63万 | — | -5.86% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003205 | $0.000306 | $26.21万 | $4,790.49万 | -1.50% |
| 107 |
SOXSBSOXSB
|
$51.49 | $58.56 | $49.30 | $208.44万 | — | 4.29% |
| 48 |
LTCLitecoin
|
$54.92 | $55.18 | $53.45 | $776.92万 | $40.96亿 | -0.45% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 401 |
IOTAIOTA
|
$0.0398 | $0.0404 | $0.0384 | $32.01万 | $1.70亿 | 0.25% |
| 638 |
LAYERSolayer
|
$0.0577 | $0.0587 | $0.0561 | $9.20万 | $1,207.53万 | -1.70% |
| 81 |
HBARHedera Hashgraph
|
$0.07027 | $0.07109 | $0.06887 | $350.91万 | $30.99亿 | -1.07% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
USUALUsual
|
$0.01019 | $0.01036 | $0.00962 | $101.55万 | $508.07万 | -1.36% |
相关站点
共 40 个
Arbitrum _币种排行
Dogecoin _币种排行
Solana _以太坊ETH价格
Aave _比特币
TSLAB _加密货币行情
BNCB _数字货币市值
CRCLB _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _比特币行情
PAX Gold _币种排行
THORChain _加密货币行情
SKHYB _币种排行
Celestia _数字货币市值
Gram _加密货币行情
ZAMA _比特币行情
AAPLB _以太坊ETH价格
INTCB _比特币
Cardano _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _以太坊ETH价格
Aster _比特币行情
Artificial _BTC行情
MegaETH _比特币行情
MARSCOIN _数字货币市值
NVDAB _比特币行情
QQQB _比特币行情
United Stables _加密货币行情
CRCLB _数字货币市值
Nomina _数字货币市值
Dash _比特币
Starknet _数字货币市值
CRWVB _数字货币市值
Hyperliquid _币种排行
Hashflow _数字货币市值
INTCB _数字货币市值
Aster _BTC行情
Aster _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
First Digital _比特币