24H 最高$44.02
24H 最低$40.45
今日开盘$40.81
24H 成交量$6.73万
流通市值—
24H 涨跌额($2.42)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.07248 | $0.0586 | $808.15万 | $6,833.15万 | -11.97% |
| 267 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $55.19万 | $3,397.81万 | -5.08% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.85万 | $1,328.89万 | -2.09% |
| 125 |
SPYBSPYB
|
$752.95 | $764.67 | $750.64 | $157.83万 | — | -1.03% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.51万 | $1,063.56万 | -4.28% |
| 150 |
FORMFour
|
$0.2 | $0.2166 | $0.1965 | $110.93万 | $7,739.47万 | -6.76% |
| 39 |
CELOCelo
|
$0.07183 | $0.07331 | $0.07069 | $1,041.90万 | $4,342.02万 | -1.83% |
| 458 |
FLOWFlow
|
$0.02218 | $0.0226 | $0.02178 | $23.98万 | $3,765.32万 | -1.73% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.29万 | — | 0.19% |
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.0003217 | $0.000306 | $20.37万 | $4,790.49万 | -2.92% |
| 108 |
SOXSBSOXSB
|
$54.5 | $58.56 | $48.71 | $205.72万 | — | 11.04% |
| 47 |
LTCLitecoin
|
$54.1 | $55.31 | $53.45 | $772.54万 | $40.96亿 | -1.82% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 411 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.11万 | $1.70亿 | -1.78% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.00万 | $1,207.53万 | -2.75% |
| 79 |
HBARHedera Hashgraph
|
$0.06972 | $0.07135 | $0.06887 | $376.08万 | $30.99亿 | -1.90% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.41万 | $508.07万 | -2.85% |
相关站点
共 40 个
AAPLB _比特币行情
Artificial _比特币
LayerZero _加密货币行情
1000CAT _数字货币市值
Polkadot _以太坊ETH价格
Bitcoin _比特币
Bubblemaps _比特币行情
BEAMX _比特币
Lisk _比特币
Holo _币种排行
Pendle _加密货币行情
Injective _数字货币市值
Solana _比特币
Pump.fun _数字货币市值
SNXXB _比特币行情
AMDB _加密货币行情
Chainlink _数字货币市值
AMDB _币种排行
Tether Gold _比特币
Uniswap _比特币行情
Bitcoin _币种排行
Uniswap _比特币
AMDB _BTC行情
Caldera _比特币
Official _以太坊ETH价格
MRVLB _数字货币市值
Ethereum _BTC行情
INTWB _比特币
KORUB _以太坊ETH价格
AAPLB _以太坊ETH价格
Ripple USD _币种排行
TQQQB _BTC行情
Mitosis _比特币
Sui _币种排行
Plasma _币种排行
SOXLB _币种排行
USDC _BTC行情
Zcash _以太坊ETH价格
Bitcoin _币种排行
Pepe _BTC行情