24H 最高$5.54
24H 最低$3.09
今日开盘$5.35
24H 成交量$1,443.14万
流通市值—
24H 涨跌额(-$1.81)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
牛来牛来 (Niu Lai)
|
$0.05413 | $0.06753 | $0.05287 | $754.25万 | $5,547.26万 | -14.81% |
| 285 |
0G0G
|
$0.1447 | $0.1614 | $0.1408 | $61.93万 | $3,040.44万 | -7.89% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 606 |
CTKShentu
|
$0.0851 | $0.105 | $0.0805 | $14.91万 | $1,215.45万 | -4.92% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.6 | $769.16 | $735.14 | $236.01万 | $2,738.44万 | -3.54% |
| 165 |
CYBERCyberConnect
|
$0.275 | $0.285 | $0.23 | $138.30万 | $998.20万 | 9.56% |
| 172 |
FORMFour
|
$0.1942 | $0.2114 | $0.1836 | $131.00万 | $7,221.25万 | -5.45% |
| 56 |
CELOCelo
|
$0.06825 | $0.07462 | $0.06603 | $864.27万 | $4,112.33万 | -7.57% |
| 473 |
FLOWFlow
|
$0.02119 | $0.02271 | $0.02015 | $28.99万 | $3,514.92万 | -4.29% |
| 690 |
JPMBJPMB
|
$338.12 | $359.24 | $336.15 | $3.11万 | — | -3.41% |
| 692 |
MDBBMDBB
|
$312.48 | $335.49 | $296.02 | $2.54万 | — | -5.54% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003255 | $0.000299 | $38.76万 | $4,670.93万 | -1.80% |
| 85 |
SOXSBSOXSB
|
$75.79 | $80.19 | $57.81 | $413.18万 | — | 26.91% |
| 39 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,583.21万 | $39.13亿 | -5.38% |
| 539 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 417 |
IOTA埃欧塔
|
$0.0388 | $0.0412 | $0.0368 | $35.85万 | $1.62亿 | -2.27% |
| 620 |
LAYERSolayer
|
$0.0538 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -4.78% |
| 67 |
HBARHedera Hashgraph
|
$0.06839 | $0.07362 | $0.06678 | $674.19万 | $29.97亿 | -4.54% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 453 |
USUALUsual
|
$0.0102 | $0.01048 | $0.00937 | $31.03万 | $494.25万 | 0.20% |
相关站点
共 40 个
达世币 _加密货币行情
Filecoin _比特币
Zama _以太坊ETH价格
以太坊 _比特币行情
DRAMB _币种排行
Filecoin _BTC行情
Pepe _加密货币行情
Ether.fi _加密货币行情
Official Trump _比特币
瑞波币 _比特币
Aptos _加密货币行情
QQQB _币种排行
Pudgy Penguins _数字货币市值
大零币 _加密货币行情
Uniswap _BTC行情
Injective _币种排行
1000CAT _BTC行情
Uniswap _比特币行情
大零币 _比特币
Solana _比特币行情
瑞波币 _数字货币市值
Ethena _币种排行
Injective _以太坊ETH价格
Official Trump _比特币
Ripple USD _数字货币市值
Internet _比特币行情
Pump.fun _BTC行情
1000CAT _以太坊ETH价格
币安币 _币种排行
First Digital _比特币行情
Internet _加密货币行情
Avalanche _BTC行情
Chainlink _币种排行
Ether.fi _比特币行情
Official Trump _BTC行情
Raydium _币种排行
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
Ondo _比特币行情
Aave _数字货币市值