24H 最高$0.04288
24H 最低$0.04142
今日开盘$0.0428
24H 成交量$45.22万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
牛来牛来 (Niu Lai)
|
$0.05724 | $0.06077 | $0.05604 | $263.70万 | $5,813.69万 | -0.17% |
| 416 |
0G0G
|
$0.1439 | $0.1489 | $0.1424 | $18.19万 | $3,098.04万 | -2.37% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0807 | $0.0847 | $0.0803 | $3.53万 | $1,208.96万 | -4.27% |
| 325 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.95 | $737.67 | $726.89 | $30.06万 | $2,738.44万 | -0.10% |
| 42 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.279 | $489.93万 | $1,253.65万 | -7.44% |
| 216 |
FORMFour
|
$0.1968 | $0.2045 | $0.1952 | $52.63万 | $7,514.07万 | -0.35% |
| 48 |
CELOCelo
|
$0.06458 | $0.0689 | $0.064 | $409.58万 | $4,079.05万 | -6.09% |
| 517 |
FLOWFlow
|
$0.02026 | $0.0211 | $0.02017 | $10.98万 | $3,485.38万 | -3.34% |
| 677 |
JPMBJPMB
|
$334.7 | $335.69 | $334.24 | $4,296.13 | — | -0.18% |
| 686 |
MDBBMDBB
|
$312.59 | $314.39 | $311.19 | $3,344.94 | — | -0.24% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003009 | $0.0003075 | $0.0002998 | $18.61万 | $4,604.70万 | -1.99% |
| 432 |
SOXSBSOXSB
|
$70.53 | $72.18 | $69.98 | $17.01万 | — | -1.67% |
| 31 |
LTC莱特币
|
$51.67 | $52.36 | $51.53 | $610.67万 | $39.24亿 | -0.73% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 272 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0349 | $38.49万 | $1.53亿 | -3.56% |
| 537 |
LAYERSolayer
|
$0.0521 | $0.0544 | $0.0518 | $9.98万 | $1,113.73万 | -3.34% |
| 65 |
HBARHedera Hashgraph
|
$0.0667 | $0.06807 | $0.06627 | $255.50万 | $29.52亿 | -1.81% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 428 |
USUALUsual
|
$0.00997 | $0.01038 | $0.00993 | $17.23万 | $515.41万 | -3.58% |
相关站点
共 40 个
恒星币 _比特币
BitTensor _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
波场 _比特币
Aster _币种排行
Ethena _数字货币市值
Raydium _比特币
Ethena _BTC行情
Internet _以太坊ETH价格
Avalanche _加密货币行情
以太坊 _币种排行
Gitcoin _比特币
Ripple USD _BTC行情
Sign _BTC行情
Pepe _数字货币市值
LayerZero _以太坊ETH价格
Ondo _比特币
Injective _数字货币市值
BFUSD _数字货币市值
狗币 _BTC行情
瑞波币 _BTC行情
Pepe _比特币
Polymath _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _比特币行情
Holo _数字货币市值
Hyperliquid _比特币行情
BUSD _币种排行
Gram _比特币行情
USD1 _币种排行
Starknet _比特币
波场 _比特币行情
Filecoin _比特币行情
OpenLedger _加密货币行情
币安币 _比特币
Vanar Chain _比特币
应用链 _比特币
Ondo _以太坊ETH价格