24H 最高$0.03805
24H 最低$0.03481
今日开盘$0.03761
24H 成交量$84.94万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.05939 | $0.05351 | $271.71万 | $5,663.64万 | 0.53% |
| 398 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.80万 | $3,035.94万 | -2.55% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0803 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.43% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.53 | $741.35 | $726.89 | $94.68万 | $2,738.44万 | 0.53% |
| 64 |
CYBERCyberConnect
|
$0.266 | $0.356 | $0.264 | $402.02万 | $1,187.35万 | -9.22% |
| 246 |
FORMFour
|
$0.1976 | $0.2028 | $0.1858 | $59.55万 | $7,370.25万 | -0.30% |
| 68 |
CELOCelo
|
$0.06332 | $0.06694 | $0.06007 | $357.53万 | $3,906.11万 | -5.01% |
| 555 |
FLOWFlow
|
$0.02001 | $0.02063 | $0.01902 | $15.22万 | $3,430.71万 | -2.68% |
| 689 |
JPMBJPMB
|
$337.28 | $338.00 | $333.31 | $7,311.44 | — | 0.69% |
| 676 |
MDBBMDBB
|
$316.24 | $318.07 | $309.13 | $1.56万 | — | 1.28% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003037 | $0.0002871 | $14.80万 | $4,571.38万 | -2.13% |
| 106 |
SOXSBSOXSB
|
$73.14 | $77.11 | $68.42 | $171.56万 | — | 2.37% |
| 34 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $1,019.77万 | $38.87亿 | -2.55% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 294 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.62万 | $1.49亿 | -4.23% |
| 489 |
LAYERSolayer
|
$0.0497 | $0.053 | $0.0481 | $21.31万 | $1,075.44万 | -5.51% |
| 60 |
HBARHedera Hashgraph
|
$0.06651 | $0.0672 | $0.06421 | $433.29万 | $29.35亿 | -0.12% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 306 |
USUALUsual
|
$0.00998 | $0.01013 | $0.0095 | $46.07万 | $505.31万 | -0.80% |
相关站点
共 40 个
Ondo _以太坊ETH价格
USD1 _BTC行情
Uniswap _以太坊ETH价格
Ondo _数字货币市值
CyberConnect _币种排行
USDC _以太坊ETH价格
Polkadot _比特币
United Stables _数字货币市值
Wrapped _比特币
Aster _加密货币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _加密货币行情
MarsCoin _加密货币行情
Zama _币种排行
艾达币 _BTC行情
NFPrompt _币种排行
Raydium _数字货币市值
MarsCoin _BTC行情
BFUSD _BTC行情
USDC _数字货币市值
Aptos _币种排行
MarsCoin _比特币行情
Pepe _以太坊ETH价格
比特币 _加密货币行情
TQQQB _比特币行情
Reserve Rights _以太坊ETH价格
EUR _以太坊ETH价格
First Neiro _比特币行情
比特币 _币种排行
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
MarsCoin _数字货币市值
恒星币 _以太坊ETH价格
Celo _加密货币行情
Wrapped _加密货币行情
Holo _以太坊ETH价格
比特现金 _加密货币行情
USD1 _BTC行情
Hashflow _以太坊ETH价格
COINB _以太坊ETH价格