24H 最高$0.4156
24H 最低$0.3995
今日开盘$0.4102
24H 成交量$25.94万
流通市值$2,918.89万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05609 | $0.062 | $0.055 | $446.16万 | $5,780.20万 | 0.50% |
| 259 |
0G0G
|
$0.1472 | $0.1502 | $0.1407 | $64.39万 | $3,031.78万 | 1.73% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $6.35万 | $1,183.22万 | 1.59% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.05 | $756.50 | $745.63 | $90.87万 | $2,738.44万 | 0.16% |
| 42 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.257 | $1,113.16万 | $1,256.60万 | 1.53% |
| 336 |
FORMFour
|
$0.1998 | $0.206 | $0.1955 | $42.76万 | $7,523.33万 | -0.35% |
| 322 |
CELOCelo
|
$0.0661 | $0.06755 | $0.06508 | $45.77万 | $4,018.66万 | 0.23% |
| 514 |
FLOWFlow
|
$0.02019 | $0.02095 | $0.01992 | $20.88万 | $3,453.99万 | -0.54% |
| 694 |
JPMBJPMB
|
$341.6 | $346.64 | $341.44 | $1.62万 | — | -1.22% |
| 690 |
MDBBMDBB
|
$341.31 | $342.90 | $319.01 | $2.12万 | — | 3.92% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002922 | $0.0003012 | $0.0002899 | $15.98万 | $4,475.09万 | -1.52% |
| 54 |
SOXSBSOXSB
|
$47.85 | $60.32 | $47.62 | $776.00万 | — | -13.02% |
| 43 |
LTC莱特币
|
$50.75 | $51.80 | $49.52 | $1,098.77万 | $37.77亿 | -1.40% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 431 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.15万 | $1.47亿 | -0.87% |
| 338 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $42.40万 | $1,050.97万 | -2.15% |
| 69 |
HBARHedera Hashgraph
|
$0.06556 | $0.06747 | $0.06478 | $561.06万 | $29.03亿 | -2.00% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 200 |
USUALUsual
|
$0.01113 | $0.0113 | $0.01042 | $88.30万 | $539.08万 | 5.60% |
相关站点
共 40 个
Internet _数字货币市值
MegaETH _币种排行
Hedera _数字货币市值
Near Protocol _币种排行
Aptos _比特币行情
Internet _比特币行情
NFPrompt _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _比特币
Arbitrum _加密货币行情
牛来 _数字货币市值
Caldera _以太坊ETH价格
RWUSD _BTC行情
Pyth Network _币种排行
BENQI _比特币行情
Hyperliquid _比特币
USD.AI _BTC行情
ONEchain _以太坊ETH价格
Injective _比特币
Shiba Inu _BTC行情
Pump.fun _比特币行情
QQQB _BTC行情
USD.AI _数字货币市值
恒星币 _数字货币市值
First Digital _币种排行
Binance _BTC行情
BENQI _以太坊ETH价格
USDC _加密货币行情
达世币 _以太坊ETH价格
NFPrompt _币种排行
Sui _加密货币行情
QQQB _以太坊ETH价格
Artificial _币种排行
Holo _BTC行情
狗币 _BTC行情
以太坊 _数字货币市值
Ripple USD _加密货币行情
艾达币 _比特币行情
BFUSD _数字货币市值
牛来 _加密货币行情