24H 最高$0.2891
24H 最低$0.27
今日开盘$0.287
24H 成交量$34.15万
流通市值$4,583.60万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06092 | $0.055 | $377.79万 | $5,924.34万 | -3.92% |
| 96 |
0G0G
|
$0.1504 | $0.1615 | $0.1455 | $245.94万 | $3,318.23万 | 2.24% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0816 | $0.0846 | $0.0804 | $6.27万 | $1,229.23万 | -1.45% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.86 | $762.83 | $752.04 | $79.36万 | $2,738.44万 | 0.62% |
| 102 |
CYBERCyberConnect
|
$0.256 | $0.287 | $0.252 | $223.90万 | $1,125.33万 | -8.90% |
| 380 |
FORMFour
|
$0.1981 | $0.2077 | $0.1951 | $32.53万 | $7,800.07万 | -1.44% |
| 379 |
CELOCelo
|
$0.06569 | $0.06788 | $0.0647 | $32.74万 | $4,120.52万 | -1.38% |
| 563 |
FLOWFlow
|
$0.01996 | $0.02066 | $0.01963 | $13.40万 | $3,488.81万 | -2.40% |
| 695 |
JPMBJPMB
|
$343.7 | $344.97 | $340.68 | $1.39万 | — | 0.30% |
| 688 |
MDBBMDBB
|
$333.52 | $345.89 | $330.91 | $2.84万 | — | 0.71% |
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.000291 | $0.0002978 | $0.0002864 | $10.11万 | $4,558.99万 | -1.19% |
| 31 |
SOXSBSOXSB
|
$47.84 | $54.27 | $41.80 | $1,557.62万 | — | -11.62% |
| 39 |
LTC莱特币
|
$50.16 | $51.73 | $49.47 | $1,240.46万 | $38.88亿 | -1.01% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 533 |
IOTA埃欧塔
|
$0.0339 | $0.0349 | $0.0333 | $15.35万 | $1.50亿 | -2.02% |
| 579 |
LAYERSolayer
|
$0.0502 | $0.0516 | $0.0493 | $12.22万 | $1,082.40万 | -0.99% |
| 72 |
HBARHedera Hashgraph
|
$0.0653 | $0.06725 | $0.06439 | $405.12万 | $29.70亿 | -0.35% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
USUALUsual
|
$0.01073 | $0.01143 | $0.01058 | $102.06万 | $560.80万 | -3.07% |