24H 最高$700.37
24H 最低$680.00
今日开盘$695.67
24H 成交量$579.66万
流通市值—
24H 涨跌额(-$11.27)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
牛来牛来 (Niu Lai)
|
$0.06244 | $0.07213 | $0.0586 | $760.23万 | $6,833.15万 | -10.81% |
| 264 |
0G0G
|
$0.1522 | $0.1641 | $0.1517 | $56.93万 | $3,397.81万 | -5.41% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0909 | $0.0926 | $0.0881 | $3.62万 | $1,328.89万 | 0.22% |
| 123 |
SPYBSPYB
|
$752.21 | $764.67 | $750.64 | $163.44万 | — | -0.95% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $19.80万 | $1,063.56万 | -1.18% |
| 233 |
FORMFour
|
$0.2029 | $0.2097 | $0.1965 | $68.89万 | $7,739.47万 | 0.65% |
| 42 |
CELOCelo
|
$0.07308 | $0.07354 | $0.07069 | $1,047.33万 | $4,342.02万 | 1.02% |
| 500 |
FLOWFlow
|
$0.02264 | $0.02277 | $0.02178 | $20.30万 | $3,765.32万 | 2.40% |
| 695 |
JPMBJPMB
|
$338.11 | $342.69 | $338.11 | $1.26万 | — | -0.32% |
| 677 |
MDBBMDBB
|
$326.8 | $354.63 | $322.18 | $3.48万 | — | -7.52% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.0003217 | $0.000306 | $26.15万 | $4,790.49万 | -1.07% |
| 106 |
SOXSBSOXSB
|
$53.09 | $58.56 | $48.71 | $210.95万 | — | 5.17% |
| 50 |
LTCLitecoin
|
$54.55 | $55.31 | $53.45 | $746.50万 | $40.96亿 | -0.40% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 399 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.84万 | $1.70亿 | 1.02% |
| 640 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -1.20% |
| 80 |
HBARHedera Hashgraph
|
$0.07017 | $0.07135 | $0.06887 | $373.24万 | $30.99亿 | -0.60% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
USUALUsual
|
$0.01022 | $0.01036 | $0.00962 | $97.79万 | $508.07万 | -0.10% |
相关站点
共 40 个
Hedera _比特币
Celestia _以太坊ETH价格
Official _币种排行
Quant _加密货币行情
THORChain _币种排行
Dash _BTC行情
Gitcoin _BTC行情
Cardano _数字货币市值
SNDKB _数字货币市值
Caldera _币种排行
RWUSD _加密货币行情
Dogecoin _数字货币市值
牛来 _比特币行情
Near Protocol _币种排行
CRCLB _比特币行情
NFPrompt _比特币行情
XRP _币种排行
Tether Gold _比特币
Ethereum _以太坊ETH价格
BitTensor _数字货币市值
Celo _以太坊ETH价格
Ripple USD _比特币行情
Gram _加密货币行情
AMDB _BTC行情
Holo _数字货币市值
PAX Gold _比特币行情
AMDB _比特币行情
TONToken _加密货币行情
EUR _BTC行情
Tether Gold _BTC行情
Ethena USDe _比特币
TSLAB _数字货币市值
SOXLB _BTC行情
Plasma _数字货币市值
MegaETH _比特币行情
Bitcoin _币种排行
Official _BTC行情
Gitcoin _币种排行
United Stables _BTC行情
CRWVB _BTC行情