24H 最高$0.0527
24H 最低$0.0511
今日开盘$0.0514
24H 成交量$6.51万
流通市值$2,776.67万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05838 | $0.06092 | $0.055 | $335.82万 | $5,924.34万 | 3.11% |
| 94 |
0G0G
|
$0.1519 | $0.1615 | $0.1444 | $242.98万 | $3,318.23万 | 5.12% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0825 | $0.0846 | $0.0815 | $5.91万 | $1,229.23万 | 0.98% |
| 335 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.84 | $762.83 | $749.09 | $38.16万 | $2,738.44万 | 1.57% |
| 86 |
CYBERCyberConnect
|
$0.262 | $0.287 | $0.258 | $272.95万 | $1,125.33万 | -7.09% |
| 385 |
FORMFour
|
$0.2033 | $0.2077 | $0.1989 | $30.05万 | $7,800.07万 | 2.21% |
| 369 |
CELOCelo
|
$0.06704 | $0.06788 | $0.06556 | $32.55万 | $4,120.52万 | 1.36% |
| 549 |
FLOWFlow
|
$0.02025 | $0.02066 | $0.02006 | $13.61万 | $3,488.81万 | 0.50% |
| 695 |
JPMBJPMB
|
$344.27 | $344.73 | $340.68 | $1.08万 | — | 0.08% |
| 690 |
MDBBMDBB
|
$338.22 | $345.89 | $328.36 | $2.01万 | — | 2.46% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0002978 | $0.0002909 | $8.38万 | $4,558.99万 | 0.96% |
| 43 |
SOXSBSOXSB
|
$44.88 | $56.37 | $41.80 | $1,034.36万 | — | -20.26% |
| 40 |
LTC莱特币
|
$51.06 | $51.73 | $50.19 | $1,075.16万 | $38.88亿 | 1.69% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 548 |
IOTA埃欧塔
|
$0.0341 | $0.0349 | $0.0341 | $13.64万 | $1.50亿 | 0.00% |
| 579 |
LAYERSolayer
|
$0.0507 | $0.0516 | $0.0498 | $11.29万 | $1,082.40万 | 0.80% |
| 73 |
HBARHedera Hashgraph
|
$0.0664 | $0.06725 | $0.06501 | $375.89万 | $29.70亿 | 0.52% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 160 |
USUALUsual
|
$0.01081 | $0.01143 | $0.01071 | $101.29万 | $560.80万 | 0.93% |