24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.06405 | $0.0685 | $0.05751 | $646.98万 | $6,335.39万 | 3.57% |
| 307 |
0G0G
|
$0.1597 | $0.1643 | $0.1495 | $52.60万 | $3,387.92万 | 3.50% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0906 | $0.0935 | $0.0864 | $5.57万 | $1,333.96万 | -0.66% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.24万 | $2,738.44万 | 1.63% |
| 494 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $23.71万 | $1,072.49万 | 2.81% |
| 201 |
FORMFour
|
$0.2081 | $0.2122 | $0.1914 | $83.42万 | $7,870.07万 | 2.82% |
| 54 |
CELOCelo
|
$0.07397 | $0.07664 | $0.06921 | $1,024.77万 | $4,549.60万 | 1.15% |
| 463 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $26.76万 | $3,807.46万 | -0.04% |
| 693 |
JPMBJPMB
|
$351.56 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 690 |
MDBBMDBB
|
$329.34 | $343.19 | $312.12 | $3.59万 | — | -2.25% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003271 | $0.0003023 | $28.92万 | $4,921.75万 | 1.90% |
| 81 |
SOXSBSOXSB
|
$58.27 | $61.93 | $49.47 | $496.32万 | — | 15.16% |
| 41 |
LTC莱特币
|
$56.16 | $57.04 | $52.10 | $1,397.95万 | $42.27亿 | 2.67% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.80万 | $1.73亿 | 0.00% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.00% |
| 67 |
HBARHedera Hashgraph
|
$0.07223 | $0.07408 | $0.06753 | $710.43万 | $32.09亿 | 3.25% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 280 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.17% |
相关站点
共 40 个
1000CAT _数字货币市值
USDC _比特币
Bittensor _比特币
Sui _比特币
RWUSD _币种排行
Bittensor _比特币
Bittensor _以太坊ETH价格
Pepe _加密货币行情
Pepe _币种排行
EUR _数字货币市值
波场 _数字货币市值
Aster _BTC行情
Avalanche _加密货币行情
狗币 _BTC行情
比特币 _数字货币市值
Arbitrum _加密货币行情
1000CAT _数字货币市值
Uniswap _比特币行情
牛来 _比特币
TONToken _币种排行
NFPrompt _加密货币行情
INTWB _比特币行情
达世币 _数字货币市值
Hedera _以太坊ETH价格
INTWB _BTC行情
Ethena _比特币
Worldcoin _币种排行
Space and Time _比特币
Worldcoin _比特币行情
波场 _数字货币市值
应用链 _BTC行情
Stacks _比特币行情
Solana _币种排行
Hyperliquid _以太坊ETH价格
Celo _比特币
Arbitrum _币种排行
Holo _比特币
USDC _加密货币行情
Filecoin _币种排行
Ondo _以太坊ETH价格