24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.062 | $0.05518 | $408.13万 | $5,780.20万 | 4.22% |
| 225 |
0G0G
|
$0.1482 | $0.1502 | $0.1407 | $76.30万 | $3,031.78万 | 2.56% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $4.02万 | $1,183.22万 | 3.06% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.2 | $755.87 | $745.63 | $112.14万 | $2,738.44万 | -0.02% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,084.06万 | $1,256.60万 | 5.88% |
| 297 |
FORMFour
|
$0.2019 | $0.206 | $0.1955 | $50.57万 | $7,523.33万 | 0.60% |
| 314 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06508 | $46.62万 | $4,018.66万 | 1.34% |
| 531 |
FLOWFlow
|
$0.02044 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.20% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.62万 | — | 0.19% |
| 692 |
MDBBMDBB
|
$338.12 | $338.41 | $319.01 | $2.03万 | — | 3.07% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $16.63万 | $4,475.09万 | -1.14% |
| 51 |
SOXSBSOXSB
|
$49 | $60.32 | $49.00 | $784.63万 | — | -12.03% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,244.24万 | $37.77亿 | -0.85% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 415 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.21万 | $1.47亿 | -0.57% |
| 336 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.86万 | $1,050.97万 | -2.32% |
| 66 |
HBARHedera Hashgraph
|
$0.06585 | $0.06747 | $0.06478 | $575.97万 | $29.03亿 | -2.13% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 275 |
USUALUsual
|
$0.01116 | $0.01118 | $0.01042 | $57.46万 | $539.08万 | 5.78% |
相关站点
共 40 个
Quant _币种排行
Bubblemaps _数字货币市值
以太坊 _币种排行
Polkadot _BTC行情
BENQI _加密货币行情
Caldera _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _比特币行情
Pyth Network _比特币行情
Artificial _比特币行情
USDC _数字货币市值
Avalanche _比特币行情
Plasma _以太坊ETH价格
MegaETH _BTC行情
BFUSD _数字货币市值
PAX Gold _加密货币行情
BEB _比特币行情
PAX Gold _币种排行
USD1 _BTC行情
BENQI _数字货币市值
United Stables _数字货币市值
Aerodrome _币种排行
RWUSD _比特币
QQQB _BTC行情
比特币
PAX Gold _BTC行情
SOXSB _加密货币行情
比特币 _比特币行情
MegaETH _加密货币行情
First Digital _BTC行情
Near Protocol _比特币行情
PAX Gold _比特币行情
QQQB _BTC行情
Wrapped _BTC行情
Near Protocol _加密货币行情
狗币 _比特币行情
Polkadot _加密货币行情
Bubblemaps _BTC行情
USD1 _比特币