24H 最高$0.132
24H 最低$0.124
今日开盘$0.1298
24H 成交量$144.13万
流通市值$2,408.76万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05771 | $0.062 | $0.055 | $432.35万 | $5,780.20万 | 1.96% |
| 286 |
0G0G
|
$0.1439 | $0.148 | $0.1407 | $53.96万 | $3,031.78万 | 0.70% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $4.43万 | $1,183.22万 | -0.24% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.57 | $755.88 | $745.63 | $148.13万 | $2,738.44万 | -0.64% |
| 48 |
CYBERCyberConnect
|
$0.296 | $0.342 | $0.253 | $932.62万 | $1,256.60万 | 10.45% |
| 282 |
FORMFour
|
$0.198 | $0.206 | $0.1955 | $54.98万 | $7,523.33万 | -1.88% |
| 296 |
CELOCelo
|
$0.06595 | $0.06755 | $0.06456 | $52.24万 | $4,018.66万 | 0.27% |
| 555 |
FLOWFlow
|
$0.02024 | $0.02095 | $0.01992 | $18.04万 | $3,453.99万 | -1.32% |
| 695 |
JPMBJPMB
|
$342.82 | $346.64 | $341.44 | $1.63万 | — | 0.02% |
| 694 |
MDBBMDBB
|
$326.64 | $337.44 | $319.01 | $1.90万 | — | -0.08% |
| 552 |
1MBABYDOGEBaby Doge Coin
|
$0.0002923 | $0.0003012 | $0.0002899 | $18.13万 | $4,475.09万 | -1.42% |
| 56 |
SOXSBSOXSB
|
$56.68 | $60.32 | $51.91 | $759.85万 | — | -0.28% |
| 38 |
LTC莱特币
|
$50.15 | $51.92 | $49.52 | $1,367.83万 | $37.77亿 | -2.94% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 405 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $33.13万 | $1.47亿 | -2.29% |
| 353 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $40.20万 | $1,050.97万 | -2.34% |
| 61 |
HBARHedera Hashgraph
|
$0.06587 | $0.06765 | $0.06478 | $690.06万 | $29.03亿 | -1.86% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 315 |
USUALUsual
|
$0.01071 | $0.01084 | $0.01041 | $47.66万 | $539.08万 | 1.23% |
相关站点
共 40 个
Render _数字货币市值
Polygon _数字货币市值
Render _币种排行
Plasma _数字货币市值
Ondo _数字货币市值
瑞波币 _币种排行
牛来 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
THORChain _数字货币市值
Solana _数字货币市值
Render _BTC行情
BEAMX _比特币行情
Tether Gold _BTC行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Caldera _币种排行
PAX Gold _比特币
Sophon _数字货币市值
Avalanche _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEB _比特币行情
SNXXB _以太坊ETH价格
THORChain _数字货币市值
Hyperliquid _加密货币行情
Binance _加密货币行情
Injective _BTC行情
Pump.fun _比特币
THORChain _以太坊ETH价格
币安币 _以太坊ETH价格
Artificial _比特币
以太坊 _以太坊ETH价格
Binance _比特币行情
BEB _比特币行情
狗币 _BTC行情
Uniswap _数字货币市值
恒星币 _BTC行情
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX USD _加密货币行情
SNXXB _加密货币行情