24H 最高$0.1035
24H 最低$0.1004
今日开盘$0.1027
24H 成交量$91.91万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
牛来牛来 (Niu Lai)
|
$0.0565 | $0.06077 | $0.05457 | $331.34万 | $5,813.69万 | 3.01% |
| 399 |
0G0G
|
$0.1442 | $0.1489 | $0.1439 | $20.08万 | $3,098.04万 | -2.96% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0821 | $0.0847 | $0.0816 | $2.96万 | $1,208.96万 | -2.96% |
| 530 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.65 | $737.72 | $735.20 | $10.58万 | $2,738.44万 | -0.13% |
| 40 |
CYBERCyberConnect
|
$0.292 | $0.356 | $0.279 | $526.58万 | $1,253.65万 | -7.60% |
| 201 |
FORMFour
|
$0.1979 | $0.2045 | $0.1941 | $59.26万 | $7,514.07万 | 1.44% |
| 46 |
CELOCelo
|
$0.06549 | $0.06919 | $0.06512 | $453.90万 | $4,079.05万 | -5.25% |
| 534 |
FLOWFlow
|
$0.02044 | $0.0211 | $0.02036 | $10.45万 | $3,485.38万 | -1.54% |
| 670 |
JPMBJPMB
|
$334.66 | $335.83 | $334.24 | $5,259.67 | — | -0.13% |
| 686 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,272.97 | — | -0.35% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003076 | $0.0003 | $18.77万 | $4,604.70万 | -2.05% |
| 389 |
SOXSBSOXSB
|
$70.57 | $72.33 | $70.20 | $21.00万 | — | -1.82% |
| 30 |
LTC莱特币
|
$51.78 | $52.36 | $51.60 | $651.67万 | $39.24亿 | -0.73% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 281 |
IOTA埃欧塔
|
$0.0354 | $0.0366 | $0.0351 | $37.36万 | $1.53亿 | -2.48% |
| 542 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $9.84万 | $1,113.73万 | -1.86% |
| 61 |
HBARHedera Hashgraph
|
$0.06645 | $0.06807 | $0.06638 | $263.08万 | $29.52亿 | -1.73% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 387 |
USUALUsual
|
$0.01001 | $0.01053 | $0.01 | $21.44万 | $515.41万 | -3.75% |
相关站点
共 40 个
Chainlink _比特币行情
BFUSD _比特币行情
Celestia _比特币行情
Pepe _以太坊ETH价格
KORUB _币种排行
狗币 _数字货币市值
Zama _数字货币市值
Hedera _加密货币行情
Gram _数字货币市值
OpenLedger _比特币
OpenLedger _比特币行情
Pepe _币种排行
First Digital _币种排行
OpenLedger _加密货币行情
RWUSD _数字货币市值
Quant _币种排行
Aster _数字货币市值
Mitosis _数字货币市值
Sign _加密货币行情
Injective _加密货币行情
Official _数字货币市值
Pudgy Penguins _币种排行
BFUSD _比特币
比特币 _币种排行
Wrapped _比特币行情
Ripple USD _以太坊ETH价格
RNDR _BTC行情
Wrapped _以太坊ETH价格
Vanar Chain _以太坊ETH价格
应用链 _数字货币市值
BUSD _BTC行情
Artificial _比特币
KORUB _加密货币行情
狗币 _以太坊ETH价格
Pepe _加密货币行情
United Stables _加密货币行情
Hamster Kombat _数字货币市值
LayerZero _比特币行情
Hashflow _以太坊ETH价格
Hyperliquid _比特币行情