24H 最高$0.06414
24H 最低$0.06146
今日开盘$0.06267
24H 成交量$10.56万
流通市值$384.55万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.06092 | $0.055 | $322.41万 | $5,924.34万 | 1.24% |
| 101 |
0G0G
|
$0.1538 | $0.1615 | $0.1429 | $227.79万 | $3,318.23万 | 6.51% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0828 | $0.0846 | $0.0813 | $6.28万 | $1,229.23万 | 0.98% |
| 332 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.8 | $762.83 | $748.40 | $38.36万 | $2,738.44万 | 1.91% |
| 77 |
CYBERCyberConnect
|
$0.261 | $0.311 | $0.26 | $335.75万 | $1,125.33万 | -13.86% |
| 380 |
FORMFour
|
$0.2024 | $0.2077 | $0.1977 | $30.79万 | $7,800.07万 | 1.61% |
| 371 |
CELOCelo
|
$0.06713 | $0.06788 | $0.06556 | $32.98万 | $4,120.52万 | 1.24% |
| 537 |
FLOWFlow
|
$0.02028 | $0.02066 | $0.02006 | $14.68万 | $3,488.81万 | -0.44% |
| 695 |
JPMBJPMB
|
$344.58 | $344.58 | $340.68 | $1.09万 | — | 0.53% |
| 690 |
MDBBMDBB
|
$345.23 | $345.89 | $325.43 | $2.00万 | — | 6.08% |
| 629 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0002978 | $0.0002906 | $8.23万 | $4,558.99万 | 0.24% |
| 42 |
SOXSBSOXSB
|
$42.41 | $57.12 | $41.80 | $981.74万 | — | -25.02% |
| 39 |
LTC莱特币
|
$51.15 | $51.73 | $50.09 | $1,056.92万 | $38.88亿 | 1.63% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 542 |
IOTA埃欧塔
|
$0.0344 | $0.0349 | $0.0339 | $14.39万 | $1.50亿 | 0.00% |
| 576 |
LAYERSolayer
|
$0.0508 | $0.0516 | $0.0498 | $11.60万 | $1,082.40万 | 0.99% |
| 74 |
HBARHedera Hashgraph
|
$0.0664 | $0.06725 | $0.06501 | $368.98万 | $29.70亿 | 0.39% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 159 |
USUALUsual
|
$0.0108 | $0.01143 | $0.01067 | $103.26万 | $560.80万 | 0.75% |