24H 最高$0.05898
24H 最低$0.05426
今日开盘$0.05828
24H 成交量$109.80万
流通市值$3,244.00万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
牛来牛来 (Niu Lai)
|
$0.05924 | $0.05939 | $0.05351 | $342.76万 | $5,663.64万 | 4.81% |
| 343 |
0G0G
|
$0.1455 | $0.1456 | $0.1347 | $44.00万 | $3,035.94万 | 1.39% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0814 | $0.0817 | $0.0765 | $6.51万 | $1,180.64万 | 0.25% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.81 | $742.04 | $732.15 | $113.40万 | $2,738.44万 | 0.68% |
| 124 |
CYBERCyberConnect
|
$0.266 | $0.297 | $0.257 | $168.78万 | $1,187.35万 | -5.34% |
| 277 |
FORMFour
|
$0.2019 | $0.2027 | $0.1858 | $58.26万 | $7,370.25万 | 2.38% |
| 93 |
CELOCelo
|
$0.06556 | $0.06562 | $0.06007 | $266.95万 | $3,906.11万 | 1.33% |
| 566 |
FLOWFlow
|
$0.02049 | $0.02053 | $0.01902 | $17.46万 | $3,430.71万 | 0.79% |
| 689 |
JPMBJPMB
|
$340.08 | $340.25 | $333.31 | $1.15万 | — | 1.64% |
| 678 |
MDBBMDBB
|
$316.3 | $321.91 | $308.63 | $2.42万 | — | 1.25% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0002974 | $0.0003022 | $0.0002868 | $18.82万 | $4,571.38万 | -0.90% |
| 82 |
SOXSBSOXSB
|
$69.73 | $78.38 | $68.42 | $345.95万 | — | -1.32% |
| 36 |
LTC莱特币
|
$51.28 | $52.10 | $49.26 | $1,243.14万 | $38.87亿 | -1.12% |
| 515 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 374 |
IOTA埃欧塔
|
$0.0349 | $0.0353 | $0.0329 | $39.13万 | $1.49亿 | -0.85% |
| 507 |
LAYERSolayer
|
$0.05 | $0.0526 | $0.0481 | $22.23万 | $1,075.44万 | -4.58% |
| 63 |
HBARHedera Hashgraph
|
$0.06856 | $0.06874 | $0.06421 | $568.14万 | $29.35亿 | 2.59% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 222 |
USUALUsual
|
$0.01041 | $0.01059 | $0.0095 | $75.28万 | $505.31万 | 4.41% |
相关站点
共 40 个
Virtuals _比特币行情
Plasma _加密货币行情
ONEchain _BTC行情
Aster _比特币行情
COINB _数字货币市值
莱特币 _比特币行情
牛来 _以太坊ETH价格
Plasma _加密货币行情
比特币 _数字货币市值
TONToken _以太坊ETH价格
Celo _BTC行情
SOXSB _BTC行情
Aave _比特币
Ondo _加密货币行情
Ondo _币种排行
恒星币 _加密货币行情
Zama _比特币行情
Uniswap _以太坊ETH价格
United Stables _比特币
Ripple USD _比特币行情
比特币 _币种排行
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
Zama _比特币
币安币 _加密货币行情
比特币 _加密货币行情
Aptos _加密货币行情
达世币 _比特币
比特现金 _BTC行情
KORUB _BTC行情
Reserve Rights _币种排行
Polkadot _比特币行情
Gitcoin _以太坊ETH价格
Bubblemaps _币种排行
Ethena _BTC行情
USD1 _以太坊ETH价格
MarsCoin _BTC行情
Gains Network _币种排行
TONToken _BTC行情