24H 最高$0.387
24H 最低$0.376
今日开盘$0.385
24H 成交量$14.78万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
牛来牛来 (Niu Lai)
|
$0.06218 | $0.06579 | $0.05886 | $521.69万 | $6,166.20万 | -2.55% |
| 199 |
0G0G
|
$0.1563 | $0.1589 | $0.1502 | $73.47万 | $9,557.65万 | -1.08% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0915 | $0.0915 | $0.0881 | $4.09万 | $1,328.89万 | 1.67% |
| 263 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.37 | $757.67 | $750.64 | $51.49万 | $2,738.44万 | 0.45% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.65万 | $1,063.56万 | 0.00% |
| 357 |
FORMFour
|
$0.2025 | $0.2043 | $0.1965 | $34.13万 | $7,694.67万 | 0.40% |
| 36 |
CELOCelo
|
$0.07254 | $0.07417 | $0.07096 | $1,059.16万 | $4,427.29万 | 1.30% |
| 501 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02195 | $16.49万 | $3,835.49万 | 1.26% |
| 692 |
JPMBJPMB
|
$337.72 | $342.69 | $336.27 | $1.52万 | — | -0.89% |
| 686 |
MDBBMDBB
|
$337.32 | $340.32 | $322.18 | $2.50万 | — | 1.81% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.000317 | $0.000306 | $25.77万 | $4,790.49万 | 1.32% |
| 88 |
SOXSBSOXSB
|
$50.57 | $57.95 | $50.07 | $251.13万 | — | -9.36% |
| 45 |
LTC莱特币
|
$54.68 | $55.15 | $53.45 | $794.73万 | $42.19亿 | 1.67% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.63万 | $1.88亿 | 2.81% |
| 652 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.51万 | $1,207.53万 | 0.53% |
| 79 |
HBARHedera Hashgraph
|
$0.0699 | $0.07068 | $0.06887 | $290.29万 | $30.87亿 | -0.09% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 182 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.42万 | $508.07万 | 2.40% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Avalanche _比特币行情
波场 _加密货币行情
Artificial _比特币行情
应用链 _加密货币行情
Quant _数字货币市值
Gram _比特币
Quant _币种排行
牛来 _加密货币行情
NBISB _比特币行情
Chainlink _BTC行情
EUR _比特币
RWUSD _数字货币市值
MegaETH _币种排行
Blur _比特币
Blur _比特币
MegaETH _数字货币市值
Initia _加密货币行情
BEB _比特币
BEB _币种排行
AAPLB _比特币
Chainlink _数字货币市值
Hedera _以太坊ETH价格
Aave _币种排行
BEAMX _比特币行情
比特币 _以太坊ETH价格
USDC _比特币
Celestia _币种排行
BFUSD _币种排行
Pump.fun _币种排行
THORChain _比特币行情
Artificial _币种排行
Filecoin _加密货币行情
Initia _数字货币市值
USDC _比特币行情
POL _加密货币行情
Caldera _加密货币行情
Midnight _以太坊ETH价格
Arbitrum _比特币行情
Celo _比特币行情