24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06077 | $0.05428 | $338.24万 | $5,813.69万 | 4.79% |
| 404 |
0G0G
|
$0.144 | $0.1503 | $0.1439 | $19.87万 | $3,098.04万 | -4.06% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0818 | $0.0849 | $0.0816 | $3.00万 | $1,208.96万 | -3.54% |
| 540 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.14 | $737.72 | $735.20 | $9.92万 | $2,738.44万 | -0.20% |
| 39 |
CYBERCyberConnect
|
$0.292 | $0.356 | $0.279 | $534.72万 | $1,253.65万 | -7.60% |
| 204 |
FORMFour
|
$0.1985 | $0.2045 | $0.1941 | $58.42万 | $7,514.07万 | 0.97% |
| 45 |
CELOCelo
|
$0.06527 | $0.06931 | $0.06512 | $459.33万 | $4,079.05万 | -5.79% |
| 539 |
FLOWFlow
|
$0.0204 | $0.0211 | $0.02036 | $9.95万 | $3,485.38万 | -1.83% |
| 669 |
JPMBJPMB
|
$334.45 | $335.87 | $334.24 | $5,494.96 | — | -0.24% |
| 689 |
MDBBMDBB
|
$312.26 | $314.39 | $311.19 | $3,164.74 | — | -0.55% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003001 | $0.0003084 | $0.0003 | $19.15万 | $4,604.70万 | -2.66% |
| 427 |
SOXSBSOXSB
|
$71.07 | $72.33 | $70.19 | $17.94万 | — | 1.10% |
| 30 |
LTC莱特币
|
$51.79 | $52.36 | $51.60 | $659.51万 | $39.24亿 | -1.09% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 352 |
IOTA埃欧塔
|
$0.0352 | $0.037 | $0.0351 | $26.43万 | $1.53亿 | -4.61% |
| 538 |
LAYERSolayer
|
$0.0524 | $0.0544 | $0.0524 | $10.14万 | $1,113.73万 | -2.60% |
| 62 |
HBARHedera Hashgraph
|
$0.06644 | $0.06807 | $0.06638 | $266.34万 | $29.52亿 | -2.15% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 387 |
USUALUsual
|
$0.01006 | $0.01053 | $0.01003 | $21.11万 | $515.41万 | -3.64% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Internet _币种排行
Internet _加密货币行情
BitTensor _比特币
Gitcoin _加密货币行情
Ether.fi _比特币行情
MegaETH _比特币行情
BUSD _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _币种排行
Polymath _币种排行
StraitsX USD _比特币行情
Thena _以太坊ETH价格
Aptos _数字货币市值
Quant _比特币行情
大零币 _比特币行情
Worldcoin _加密货币行情
MegaETH _加密货币行情
NFPrompt _比特币行情
瑞波币 _加密货币行情
Worldcoin _数字货币市值
Ether.fi _比特币行情
Avalanche _BTC行情
达世币 _以太坊ETH价格
应用链 _币种排行
Solana _以太坊ETH价格
Vanar Chain _比特币行情
Uniswap _BTC行情
Aster _数字货币市值
Gitcoin _币种排行
Sign _加密货币行情
Plasma _比特币行情
Ether.fi _以太坊ETH价格
Starknet _比特币
Meteora _加密货币行情
ONEchain _币种排行
Near Protocol _以太坊ETH价格
Hamster Kombat _BTC行情
Caldera _BTC行情
波场 _比特币行情