24H 最高$0.0323
24H 最低$0.0305
今日开盘$0.0307
24H 成交量$57.54万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.05552 | $0.06041 | $0.055 | $346.85万 | $5,734.09万 | -3.98% |
| 319 |
0G0G
|
$0.1426 | $0.1472 | $0.1412 | $46.06万 | $3,079.53万 | 0.14% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0793 | $5.01万 | $1,211.29万 | 2.14% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.42 | $755.88 | $737.79 | $162.82万 | $2,738.44万 | 1.97% |
| 152 |
CYBERCyberConnect
|
$0.261 | $0.275 | $0.253 | $117.22万 | $1,150.06万 | -2.61% |
| 360 |
FORMFour
|
$0.1989 | $0.2037 | $0.1968 | $36.92万 | $7,638.76万 | 0.35% |
| 272 |
CELOCelo
|
$0.06557 | $0.06681 | $0.06365 | $57.22万 | $4,007.80万 | 2.77% |
| 579 |
FLOWFlow
|
$0.02024 | $0.021 | $0.01971 | $12.71万 | $3,477.46万 | 2.12% |
| 693 |
JPMBJPMB
|
$343.74 | $344.14 | $335.99 | $1.53万 | — | 1.57% |
| 689 |
MDBBMDBB
|
$327.73 | $331.65 | $312.52 | $1.89万 | — | 3.73% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002925 | $16.16万 | $4,555.76万 | 0.48% |
| 58 |
SOXSBSOXSB
|
$56.39 | $73.31 | $53.24 | $649.81万 | — | -22.66% |
| 37 |
LTC莱特币
|
$51.14 | $52.27 | $50.44 | $1,208.31万 | $39.07亿 | 0.43% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 408 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.034 | $29.70万 | $1.50亿 | 1.46% |
| 638 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0496 | $8.20万 | $1,068.50万 | 2.61% |
| 61 |
HBARHedera Hashgraph
|
$0.06665 | $0.06892 | $0.06637 | $604.95万 | $30.03亿 | -0.37% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
USUALUsual
|
$0.01045 | $0.01099 | $0.01002 | $109.65万 | $551.04万 | 3.88% |
相关站点
共 40 个
Filecoin _加密货币行情
Tether Gold _加密货币行情
ONEchain _加密货币行情
RWUSD _加密货币行情
以太坊 _比特币行情
Hyperliquid _比特币行情
THORChain _比特币行情
Test _BTC行情
MegaETH _币种排行
SNXXB _比特币
Official _比特币行情
艾达币 _加密货币行情
SNXXB _以太坊ETH价格
Sign _BTC行情
Render _加密货币行情
狗币 _比特币行情
Initia _币种排行
QQQB _以太坊ETH价格
PAX Gold _BTC行情
NFPrompt _加密货币行情
恒星币 _币种排行
USDC _比特币
RWUSD _比特币
以太经典 _BTC行情
瑞波币 _BTC行情
币安币 _数字货币市值
Aptos _BTC行情
Avalanche _比特币行情
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格
Official _比特币行情
Artificial _比特币行情
Pepe _加密货币行情
Polkadot _以太坊ETH价格
牛来 _数字货币市值
Initia _BTC行情
瑞波币 _数字货币市值
JUST _数字货币市值
Official _数字货币市值
KORUB _BTC行情