24H 最高$0.143
24H 最低$0.13963
今日开盘$0.13985
24H 成交量$180.31万
流通市值$11.36亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
牛来牛来 (Niu Lai)
|
$0.06212 | $0.06579 | $0.05886 | $574.87万 | $6,166.20万 | 4.53% |
| 203 |
0G0G
|
$0.1541 | $0.1593 | $0.1502 | $72.95万 | $9,557.65万 | -2.53% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 1.11% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.23 | $757.67 | $750.64 | $49.35万 | $2,738.44万 | 0.23% |
| 545 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.20万 | $1,063.56万 | -0.40% |
| 355 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.22万 | $7,694.67万 | -0.05% |
| 37 |
CELOCelo
|
$0.07318 | $0.07417 | $0.07096 | $1,054.20万 | $4,427.29万 | 1.68% |
| 507 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02195 | $16.42万 | $3,835.49万 | 1.22% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 686 |
MDBBMDBB
|
$336.5 | $340.32 | $322.18 | $2.44万 | — | 1.09% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003158 | $0.000317 | $0.000306 | $23.82万 | $4,790.49万 | 1.06% |
| 91 |
SOXSBSOXSB
|
$50.54 | $57.97 | $50.54 | $247.69万 | — | -11.47% |
| 45 |
LTC莱特币
|
$54.71 | $55.15 | $53.45 | $799.14万 | $42.19亿 | 1.37% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 467 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.21万 | $1.88亿 | 2.81% |
| 646 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.89万 | $1,207.53万 | 0.00% |
| 84 |
HBARHedera Hashgraph
|
$0.06996 | $0.07068 | $0.06887 | $287.82万 | $30.87亿 | 0.26% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
USUALUsual
|
$0.01022 | $0.01032 | $0.0098 | $80.51万 | $508.07万 | 2.71% |
相关站点
共 40 个
Chainlink _数字货币市值
Aave _以太坊ETH价格
BEAMX _比特币
Initia _数字货币市值
Tether Gold _数字货币市值
AMDB _加密货币行情
艾达币 _币种排行
Starknet _BTC行情
Bubblemaps _以太坊ETH价格
TONToken _比特币
Midnight _币种排行
Gram _比特币
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
Ondo _以太坊ETH价格
Pepe _比特币
USD1 _币种排行
恒星币 _币种排行
Caldera _BTC行情
BEB _数字货币市值
Injective _加密货币行情
World Liberty _以太坊ETH价格
狗币 _比特币行情
PAX Gold _比特币
比特币 _以太坊ETH价格
POL _数字货币市值
Midnight _数字货币市值
World Liberty _BTC行情
1000CAT _数字货币市值
BEB _以太坊ETH价格
Chainlink _BTC行情
Celo _比特币行情
AAPLB _比特币
INTWB _币种排行
Initia _比特币行情
Haedal _比特币行情
Ondo _比特币行情
Aptos _BTC行情
Gitcoin _加密货币行情
Quant _比特币行情