24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$2.61万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
牛来牛来 (Niu Lai)
|
$0.06142 | $0.07248 | $0.0586 | $797.61万 | $6,833.15万 | -12.42% |
| 261 |
0G0G
|
$0.1525 | $0.1641 | $0.1518 | $56.79万 | $3,397.81万 | -6.15% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.88% |
| 124 |
SPYBSPYB
|
$751.9 | $764.67 | $750.64 | $160.71万 | — | -1.11% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.61万 | $1,063.56万 | -2.75% |
| 187 |
FORMFour
|
$0.2014 | $0.2115 | $0.1965 | $85.74万 | $7,739.47万 | -4.78% |
| 38 |
CELOCelo
|
$0.07202 | $0.07329 | $0.07069 | $1,042.95万 | $4,342.02万 | -0.58% |
| 464 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $23.49万 | $3,765.32万 | 0.45% |
| 695 |
JPMBJPMB
|
$339.49 | $342.69 | $338.44 | $1.26万 | — | -0.27% |
| 679 |
MDBBMDBB
|
$329.02 | $358.82 | $328.19 | $3.15万 | — | -8.29% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003217 | $0.000306 | $25.35万 | $4,790.49万 | -2.76% |
| 109 |
SOXSBSOXSB
|
$55.68 | $58.56 | $48.71 | $202.68万 | — | 11.38% |
| 49 |
LTCLitecoin
|
$54.3 | $55.31 | $53.45 | $764.69万 | $40.96亿 | -1.06% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.77% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.82万 | $1,207.53万 | -2.22% |
| 80 |
HBARHedera Hashgraph
|
$0.06984 | $0.07135 | $0.06887 | $363.63万 | $30.99亿 | -1.45% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
USUALUsual
|
$0.01012 | $0.01036 | $0.00962 | $96.67万 | $508.07万 | -0.69% |
相关站点
共 40 个
MUB _BTC行情
Filecoin _比特币行情
Nomina _比特币
ZAMA _以太坊ETH价格
Ripple USD _加密货币行情
TRON _数字货币市值
Hyperliquid _币种排行
Quant _币种排行
Pump.fun _以太坊ETH价格
Caldera _数字货币市值
Caldera _以太坊ETH价格
TRON _加密货币行情
NVDAB _比特币
SNDKB _BTC行情
MARSCOIN _比特币行情
THORChain _以太坊ETH价格
MSTRB _数字货币市值
Avalanche _BTC行情
MRVLB _数字货币市值
Nomina _以太坊ETH价格
Dogecoin _加密货币行情
Artificial _数字货币市值
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
Stellar _以太坊ETH价格
Zcash _BTC行情
Solana _比特币行情
1000CAT _BTC行情
BNB _数字货币市值
Aave _数字货币市值
Holo _比特币行情
BitTensor _比特币
Official _数字货币市值
Bubblemaps _币种排行
Litecoin _比特币
Zcash _BTC行情
Celestia _加密货币行情
Celo _加密货币行情
BNCB _BTC行情
Bubblemaps _比特币