24H 最高$2.80
24H 最低$2.68
今日开盘$2.75
24H 成交量$13.83万
流通市值$2,253.35万
24H 涨跌额(-$0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.062 | $0.055 | $456.92万 | $5,780.20万 | 2.03% |
| 257 |
0G0G
|
$0.1493 | $0.1502 | $0.1407 | $65.80万 | $3,031.78万 | 3.47% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0825 | $0.0846 | $0.0799 | $6.91万 | $1,183.22万 | 1.85% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.42 | $756.73 | $745.63 | $90.87万 | $2,738.44万 | 0.32% |
| 41 |
CYBERCyberConnect
|
$0.265 | $0.342 | $0.261 | $1,105.50万 | $1,256.60万 | -1.12% |
| 337 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $42.11万 | $7,523.33万 | 0.15% |
| 326 |
CELOCelo
|
$0.06627 | $0.06755 | $0.06508 | $44.03万 | $4,018.66万 | 0.56% |
| 508 |
FLOWFlow
|
$0.02026 | $0.02095 | $0.01992 | $21.07万 | $3,453.99万 | 0.55% |
| 694 |
JPMBJPMB
|
$341.6 | $346.64 | $340.68 | $1.80万 | — | -1.02% |
| 690 |
MDBBMDBB
|
$339.44 | $342.90 | $319.01 | $2.15万 | — | 3.71% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003012 | $0.0002899 | $15.85万 | $4,475.09万 | -0.78% |
| 54 |
SOXSBSOXSB
|
$47.3 | $60.32 | $46.78 | $784.98万 | — | -16.09% |
| 42 |
LTC莱特币
|
$50.92 | $51.80 | $49.52 | $1,102.95万 | $37.77亿 | -0.35% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 431 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $28.79万 | $1.47亿 | -2.00% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.52万 | $1,050.97万 | -0.59% |
| 70 |
HBARHedera Hashgraph
|
$0.0658 | $0.06747 | $0.06478 | $512.18万 | $29.03亿 | -0.86% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 188 |
USUALUsual
|
$0.01128 | $0.01143 | $0.01043 | $96.94万 | $539.08万 | 7.63% |