24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.054 | $369.08万 | $5,734.09万 | 4.67% |
| 318 |
0G0G
|
$0.1424 | $0.1472 | $0.138 | $47.07万 | $3,079.53万 | 2.89% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.65万 | $1,211.29万 | 3.43% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.39 | $755.88 | $732.25 | $176.53万 | $2,738.44万 | 2.75% |
| 157 |
CYBERCyberConnect
|
$0.263 | $0.281 | $0.257 | $128.61万 | $1,150.06万 | -4.36% |
| 377 |
FORMFour
|
$0.2 | $0.2037 | $0.1901 | $36.55万 | $7,638.76万 | 5.10% |
| 199 |
CELOCelo
|
$0.0656 | $0.06681 | $0.06201 | $87.06万 | $4,007.80万 | 5.69% |
| 564 |
FLOWFlow
|
$0.02038 | $0.021 | $0.01933 | $16.53万 | $3,477.46万 | 4.51% |
| 692 |
JPMBJPMB
|
$341.89 | $343.82 | $334.05 | $1.82万 | — | 2.18% |
| 686 |
MDBBMDBB
|
$328.13 | $331.65 | $308.63 | $3.05万 | — | 5.46% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $20.07万 | $4,555.76万 | 1.92% |
| 69 |
SOXSBSOXSB
|
$55.02 | $78.38 | $53.24 | $571.39万 | — | -26.46% |
| 45 |
LTC莱特币
|
$51.61 | $52.27 | $49.77 | $1,108.29万 | $39.07亿 | 3.61% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 391 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0331 | $34.30万 | $1.50亿 | 2.37% |
| 552 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $17.99万 | $1,068.50万 | 2.62% |
| 68 |
HBARHedera Hashgraph
|
$0.06725 | $0.06892 | $0.06507 | $594.44万 | $30.03亿 | 3.21% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00966 | $139.65万 | $551.04万 | 9.00% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Zama _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _比特币行情
EUR _数字货币市值
Avalanche _BTC行情
BitTensor _币种排行
莱特币 _比特币
Avalanche _币种排行
Render _币种排行
Gram _比特币
Starknet _比特币
Quant _币种排行
莱特币 _数字货币市值
Quant _数字货币市值
Pudgy Penguins _BTC行情
Raydium _币种排行
Gram _BTC行情
NEXPACE _币种排行
Aave _比特币
BitTensor _比特币行情
Gains Network _数字货币市值
Gains Network _以太坊ETH价格
比特币
Hedera _比特币行情
MarsCoin _BTC行情
Starknet _数字货币市值
PancakeSwap _BTC行情
SOXSB _比特币
QQQB _比特币行情
United Stables _加密货币行情
AMDB _比特币行情
USD1 _数字货币市值
MarsCoin _BTC行情
Tether Gold _比特币
USDC _比特币
Render _币种排行
TQQQB _BTC行情
恒星币 _比特币行情
Pump.fun _BTC行情