24H 最高$0.00556
24H 最低$0.0052
今日开盘$0.00556
24H 成交量$63.51万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.05751 | $648.63万 | $6,335.39万 | 2.99% |
| 305 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $52.86万 | $3,387.92万 | 3.31% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0902 | $0.0935 | $0.0864 | $5.49万 | $1,333.96万 | -1.10% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.58 | $769.79 | $745.09 | $318.39万 | $2,738.44万 | 1.60% |
| 494 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $23.71万 | $1,072.49万 | 2.40% |
| 201 |
FORMFour
|
$0.2076 | $0.2122 | $0.1914 | $83.33万 | $7,870.07万 | 2.67% |
| 54 |
CELOCelo
|
$0.07378 | $0.07664 | $0.06921 | $1,024.84万 | $4,549.60万 | 1.11% |
| 464 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.69万 | $3,807.46万 | -0.40% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.45万 | — | 3.88% |
| 690 |
MDBBMDBB
|
$329.84 | $343.19 | $312.12 | $3.57万 | — | -2.10% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003023 | $28.97万 | $4,921.75万 | 1.52% |
| 81 |
SOXSBSOXSB
|
$58.37 | $61.93 | $49.47 | $496.31万 | — | 14.54% |
| 41 |
LTC莱特币
|
$56.11 | $57.04 | $52.10 | $1,386.33万 | $42.27亿 | 2.69% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.81万 | $1.73亿 | -0.50% |
| 595 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.00% |
| 67 |
HBARHedera Hashgraph
|
$0.07209 | $0.07408 | $0.06753 | $707.67万 | $32.09亿 | 3.15% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 279 |
USUALUsual
|
$0.01033 | $0.01049 | $0.00977 | $58.69万 | $521.55万 | 0.88% |
相关站点
共 40 个
Holo _以太坊ETH价格
Haedal _币种排行
Space and Time _以太坊ETH价格
Space and Time _数字货币市值
大零币 _以太坊ETH价格
THORChain _数字货币市值
Internet _以太坊ETH价格
Tether Gold _比特币
PAX Gold _数字货币市值
Starknet _币种排行
Injective _BTC行情
Quant _BTC行情
Sui _数字货币市值
INTWB _加密货币行情
狗币 _币种排行
Internet _比特币行情
Space and Time _比特币
Hedera _比特币
Ethena _比特币行情
Aave _加密货币行情
Raydium _加密货币行情
比特现金 _以太坊ETH价格
币安币 _比特币行情
AAPLB _BTC行情
牛来 _以太坊ETH价格
TQQQB _比特币
StraitsX XUSD _以太坊ETH价格
TQQQB _BTC行情
Celestia _加密货币行情
Plasma _比特币行情
Sui _数字货币市值
RWUSD _币种排行
Bittensor _数字货币市值
Starknet _币种排行
Bubblemaps _币种排行
Haedal _BTC行情
NFPrompt _BTC行情
Arbitrum _数字货币市值
Initia _加密货币行情
PAX Gold _比特币