24H 最高$0.0001332
24H 最低$0.0001284
今日开盘$0.0001309
24H 成交量$14.44万
流通市值$845.77万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
牛来牛来 (Niu Lai)
|
$0.05722 | $0.05813 | $0.05312 | $276.74万 | $5,397.02万 | 3.55% |
| 284 |
0G0G
|
$0.1475 | $0.1548 | $0.147 | $45.80万 | $3,205.73万 | -0.47% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.6 | $743.16 | $731.56 | $95.88万 | $2,738.44万 | 0.32% |
| 35 |
CYBERCyberConnect
|
$0.309 | $0.41 | $0.304 | $1,059.86万 | $1,526.14万 | -19.32% |
| 241 |
FORMFour
|
$0.1952 | $0.2051 | $0.1944 | $54.68万 | $7,656.62万 | -2.64% |
| 49 |
CELOCelo
|
$0.0686 | $0.07029 | $0.06826 | $615.30万 | $4,234.24万 | -0.23% |
| 520 |
FLOWFlow
|
$0.02077 | $0.02162 | $0.02059 | $15.34万 | $3,633.28万 | -1.94% |
| 689 |
JPMBJPMB
|
$334.59 | $341.69 | $332.88 | $2.09万 | — | -0.35% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | -0.19% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003177 | $0.0003058 | $13.91万 | $4,777.43万 | -2.70% |
| 75 |
SOXSBSOXSB
|
$71.57 | $76.01 | $64.00 | $292.19万 | — | 6.31% |
| 39 |
LTC莱特币
|
$52.02 | $53.50 | $52.00 | $808.84万 | $40.08亿 | -1.44% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 399 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.00万 | $1.64亿 | -4.97% |
| 612 |
LAYERSolayer
|
$0.0534 | $0.055 | $0.0534 | $8.63万 | $1,138.21万 | -1.29% |
| 53 |
HBARHedera Hashgraph
|
$0.0676 | $0.06922 | $0.06686 | $523.77万 | $30.44亿 | -0.97% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
USUALUsual
|
$0.01033 | $0.01094 | $0.01027 | $76.76万 | $541.69万 | -1.90% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Huma Finance _比特币
Moonriver _比特币
Caldera _比特币行情
BEAMX _比特币行情
LayerZero _比特币行情
TQQQB _BTC行情
Polkadot _数字货币市值
比特币 _比特币行情
Pudgy Penguins _比特币
Gitcoin _比特币
狗币 _以太坊ETH价格
Tether Gold _加密货币行情
Hyperliquid _比特币行情
狗币 _BTC行情
Plasma _以太坊ETH价格
Raydium _以太坊ETH价格
Starknet _比特币
Ether.fi _BTC行情
Injective _币种排行
Starknet _加密货币行情
Uniswap _BTC行情
EUR _数字货币市值
Ripple USD _加密货币行情
TONToken _比特币行情
达世币 _比特币
Aave _以太坊ETH价格
Plasma _比特币行情
达世币 _加密货币行情
恒星币 _加密货币行情
Ripple USD _币种排行
BEAMX _加密货币行情
PAX Gold _比特币
Worldcoin _加密货币行情
BEAMX _以太坊ETH价格
Solana _数字货币市值
LayerZero _以太坊ETH价格
Ripple USD _比特币
狗币 _BTC行情
Moonriver _比特币