24H 最高$881.86
24H 最低$866.00
今日开盘$880.81
24H 成交量$1.00万
流通市值—
24H 涨跌额(-$11.32)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05842 | $0.05887 | $0.05312 | $252.02万 | $5,397.02万 | 7.83% |
| 307 |
0G0G
|
$0.1479 | $0.1548 | $0.1468 | $36.55万 | $3,205.73万 | -1.99% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0836 | $3.93万 | $1,263.06万 | -2.89% |
| 270 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $741.43 | $736.04 | $43.70万 | $2,738.44万 | -0.55% |
| 35 |
CYBERCyberConnect
|
$0.31 | $0.385 | $0.304 | $722.46万 | $1,526.14万 | -15.30% |
| 345 |
FORMFour
|
$0.197 | $0.2031 | $0.1941 | $29.44万 | $7,656.62万 | -2.19% |
| 40 |
CELOCelo
|
$0.06848 | $0.07029 | $0.06816 | $562.57万 | $4,234.24万 | -1.68% |
| 491 |
FLOWFlow
|
$0.02093 | $0.02139 | $0.02059 | $15.58万 | $3,633.28万 | -2.01% |
| 684 |
JPMBJPMB
|
$335.33 | $338.93 | $334.56 | $1.34万 | — | -1.06% |
| 692 |
MDBBMDBB
|
$312.8 | $315.26 | $310.80 | $6,362.77 | — | -0.78% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0003043 | $0.0003138 | $0.0003043 | $11.83万 | $4,777.43万 | -2.94% |
| 137 |
SOXSBSOXSB
|
$71.85 | $76.01 | $69.24 | $93.82万 | — | 1.48% |
| 34 |
LTC莱特币
|
$52.1 | $53.33 | $51.71 | $757.05万 | $40.08亿 | -2.18% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 382 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $25.03万 | $1.64亿 | -4.97% |
| 609 |
LAYERSolayer
|
$0.0537 | $0.0547 | $0.0534 | $7.33万 | $1,138.21万 | -1.11% |
| 57 |
HBARHedera Hashgraph
|
$0.06711 | $0.06898 | $0.06686 | $343.43万 | $30.44亿 | -2.22% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 262 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.49万 | $541.69万 | -2.37% |
相关站点
共 40 个
BEAMX _加密货币行情
Worldcoin _比特币行情
Hashflow _币种排行
QQQB _比特币行情
莱特币 _数字货币市值
Huma Finance _比特币
CyberConnect _比特币行情
SNXXB _比特币行情
CyberConnect _BTC行情
Worldcoin _币种排行
Secret _币种排行
Ethena _比特币行情
Ondo _以太坊ETH价格
LayerZero _比特币
Artificial _数字货币市值
Aptos _BTC行情
Secret _比特币行情
Aster _数字货币市值
BUSD _比特币
Chainlink _以太坊ETH价格
Hedera _比特币
Tether Gold _加密货币行情
Gitcoin _数字货币市值
Uniswap _比特币行情
BitTensor _比特币
Wrapped _比特币
Hyperliquid _数字货币市值
Mitosis _数字货币市值
达世币 _BTC行情
Polygon _BTC行情
USDC _以太坊ETH价格
以太坊 _加密货币行情
Secret _加密货币行情
RWUSD _币种排行
TONToken _BTC行情
BFUSD _以太坊ETH价格
波场 _比特币行情
币安币 _加密货币行情
JUST _币种排行
Near Protocol _比特币行情