24H 最高$1.21
24H 最低$1.15
今日开盘$1.193
24H 成交量$348.95万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
牛来牛来 (Niu Lai)
|
$0.06166 | $0.07248 | $0.0586 | $803.36万 | $6,833.15万 | -11.71% |
| 264 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.03万 | $3,397.81万 | -6.37% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.21% |
| 123 |
SPYBSPYB
|
$752.45 | $764.67 | $750.64 | $161.43万 | — | -1.09% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -3.13% |
| 175 |
FORMFour
|
$0.2023 | $0.2136 | $0.1965 | $89.92万 | $7,739.47万 | -5.11% |
| 39 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,041.98万 | $4,342.02万 | -0.58% |
| 456 |
FLOWFlow
|
$0.02234 | $0.0226 | $0.02178 | $24.17万 | $3,765.32万 | -0.67% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.25万 | — | 0.12% |
| 683 |
MDBBMDBB
|
$332.16 | $358.82 | $328.19 | $2.99万 | — | -7.41% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -1.98% |
| 110 |
SOXSBSOXSB
|
$54.78 | $58.56 | $48.71 | $205.31万 | — | 10.49% |
| 50 |
LTCLitecoin
|
$54.42 | $55.31 | $53.45 | $766.81万 | $40.96亿 | -0.82% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.51% |
| 638 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.65万 | $1,207.53万 | -2.39% |
| 80 |
HBARHedera Hashgraph
|
$0.07 | $0.07135 | $0.06887 | $358.67万 | $30.99亿 | -1.06% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 170 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $94.41万 | $508.07万 | -0.98% |
相关站点
共 40 个
GOOGLB _比特币行情
Gram _BTC行情
Pendle _数字货币市值
MUB _加密货币行情
Worldcoin _BTC行情
SKHYB _加密货币行情
MUB _比特币行情
GOOGLB _比特币行情
USD1 _比特币
TONToken _以太坊ETH价格
First Digital _币种排行
Worldcoin _币种排行
Tether Gold _币种排行
Bitcoin Cash _数字货币市值
SNXXB _BTC行情
NBISB _BTC行情
Haedal _以太坊ETH价格
MegaETH _比特币
Ethereum _加密货币行情
Near Protocol _比特币行情
KORUB _比特币行情
Mitosis _数字货币市值
Pump.fun _数字货币市值
First Digital _比特币
Hedera _比特币
Celestia _币种排行
牛来 _BTC行情
LayerZero _币种排行
Litecoin _加密货币行情
Nomina _BTC行情
Bitcoin Cash _数字货币市值
Gram _比特币行情
Aave _比特币
Stellar _比特币
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
Vanar Chain _BTC行情
DRAMB _比特币
Quant _以太坊ETH价格
INTCB _比特币行情