24H 最高$0.1092
24H 最低$0.1047
今日开盘$0.1057
24H 成交量$6.75万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.06077 | $0.05604 | $272.93万 | $5,813.69万 | 1.17% |
| 416 |
0G0G
|
$0.1426 | $0.1489 | $0.1424 | $18.10万 | $3,098.04万 | -3.45% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0806 | $0.0847 | $0.0806 | $3.26万 | $1,208.96万 | -4.28% |
| 323 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.89 | $737.72 | $726.89 | $29.90万 | $2,738.44万 | -0.11% |
| 42 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.279 | $500.92万 | $1,253.65万 | -9.87% |
| 207 |
FORMFour
|
$0.1956 | $0.2045 | $0.1952 | $55.29万 | $7,514.07万 | -0.56% |
| 48 |
CELOCelo
|
$0.06445 | $0.0689 | $0.06431 | $421.81万 | $4,079.05万 | -5.55% |
| 517 |
FLOWFlow
|
$0.02021 | $0.0211 | $0.02017 | $10.94万 | $3,485.38万 | -3.02% |
| 673 |
JPMBJPMB
|
$334.58 | $335.69 | $334.24 | $4,461.65 | — | -0.22% |
| 685 |
MDBBMDBB
|
$312.75 | $314.39 | $311.19 | $3,201.15 | — | -0.21% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003 | $0.0003075 | $0.0002998 | $18.43万 | $4,604.70万 | -2.19% |
| 436 |
SOXSBSOXSB
|
$70.48 | $72.18 | $69.98 | $16.69万 | — | -1.18% |
| 33 |
LTC莱特币
|
$51.7 | $52.36 | $51.60 | $606.02万 | $39.24亿 | -0.46% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 288 |
IOTA埃欧塔
|
$0.0349 | $0.0366 | $0.0349 | $35.84万 | $1.53亿 | -3.86% |
| 534 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.052 | $10.00万 | $1,113.73万 | -2.99% |
| 65 |
HBARHedera Hashgraph
|
$0.06667 | $0.06807 | $0.06627 | $254.68万 | $29.52亿 | -1.48% |
| 204 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 431 |
USUALUsual
|
$0.00998 | $0.01038 | $0.00993 | $17.03万 | $515.41万 | -3.76% |
相关站点
共 40 个
Zama _币种排行
狗币 _加密货币行情
RNDR _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _数字货币市值
RNDR _币种排行
NFPrompt _以太坊ETH价格
Injective _币种排行
JUST _BTC行情
莱特币 _币种排行
Pudgy Penguins _BTC行情
MarsCoin _比特币
Starknet _以太坊ETH价格
Pudgy Penguins _BTC行情
瑞波币 _以太坊ETH价格
CyberConnect _比特币
牛来 _数字货币市值
ONEchain _加密货币行情
Starknet _BTC行情
KORUB _币种排行
Internet _比特币行情
Internet _币种排行
Aave _比特币行情
Worldcoin _加密货币行情
Wrapped _以太坊ETH价格
BFUSD _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _比特币
MegaETH _比特币行情
RWUSD _比特币
Injective _加密货币行情
Plasma _数字货币市值
Filecoin _加密货币行情
EUR _加密货币行情
Hedera _数字货币市值
Reserve Rights _BTC行情
Sign _比特币
狗币 _比特币行情
RNDR _币种排行
Meteora _加密货币行情