24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.06753 | $0.05287 | $755.62万 | $5,547.26万 | -14.71% |
| 286 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.27万 | $3,040.44万 | -7.98% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0844 | $0.105 | $0.0805 | $15.12万 | $1,215.45万 | -5.91% |
| 117 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.07 | $769.16 | $735.14 | $237.99万 | $2,738.44万 | -4.02% |
| 152 |
CYBERCyberConnect
|
$0.268 | $0.285 | $0.23 | $154.49万 | $998.20万 | 6.35% |
| 169 |
FORMFour
|
$0.1928 | $0.2114 | $0.1836 | $132.97万 | $7,221.25万 | -6.50% |
| 57 |
CELOCelo
|
$0.06787 | $0.07462 | $0.06603 | $862.27万 | $4,112.33万 | -8.07% |
| 471 |
FLOWFlow
|
$0.02112 | $0.02271 | $0.02015 | $29.06万 | $3,514.92万 | -4.74% |
| 690 |
JPMBJPMB
|
$337.13 | $359.24 | $336.15 | $3.18万 | — | -4.00% |
| 692 |
MDBBMDBB
|
$307.27 | $335.49 | $296.02 | $2.59万 | — | -8.41% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003255 | $0.000299 | $38.57万 | $4,670.93万 | -2.05% |
| 84 |
SOXSBSOXSB
|
$78.09 | $80.19 | $57.81 | $417.71万 | — | 30.48% |
| 39 |
LTC莱特币
|
$52.6 | $56.73 | $51.34 | $1,587.15万 | $39.13亿 | -5.63% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 419 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.82万 | $1.62亿 | -3.51% |
| 620 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -5.48% |
| 67 |
HBARHedera Hashgraph
|
$0.06843 | $0.07362 | $0.06678 | $676.97万 | $29.97亿 | -4.72% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 450 |
USUALUsual
|
$0.01018 | $0.01048 | $0.00937 | $31.57万 | $494.25万 | -0.39% |
相关站点
共 40 个
1000CAT _比特币
Plasma _加密货币行情
USD1 _比特币
币安币 _比特币行情
Injective _数字货币市值
Bittensor _BTC行情
Bubblemaps _比特币
FOGO _比特币
TONToken _比特币行情
Arbitrum _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _数字货币市值
Official Trump _币种排行
Sei _以太坊ETH价格
USD1 _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _比特币
狗币 _BTC行情
Pendle _BTC行情
Tether Gold _币种排行
达世币 _数字货币市值
艾达币 _比特币行情
SNXXB _数字货币市值
Hedera _以太坊ETH价格
MarsCoin _数字货币市值
Solana _数字货币市值
Starknet _比特币行情
First Digital _币种排行
Ethena _BTC行情
Quant _比特币行情
SNXXB _加密货币行情
INTWB _比特币
Chainlink _以太坊ETH价格
Pepe _数字货币市值
Uniswap _比特币行情
币安币 _数字货币市值
Bittensor _数字货币市值
Arbitrum _比特币
Artificial _比特币
Pump.fun _比特币