24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
牛来牛来 (Niu Lai)
|
$0.05678 | $0.05813 | $0.05312 | $274.75万 | $5,397.02万 | 2.57% |
| 285 |
0G0G
|
$0.1478 | $0.1548 | $0.147 | $45.58万 | $3,205.73万 | -0.54% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0838 | $4.70万 | $1,263.06万 | -2.32% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $731.56 | $91.51万 | $2,738.44万 | 0.31% |
| 35 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.304 | $1,038.21万 | $1,526.14万 | -18.11% |
| 247 |
FORMFour
|
$0.1948 | $0.2051 | $0.1941 | $53.33万 | $7,656.62万 | -2.41% |
| 49 |
CELOCelo
|
$0.06845 | $0.07029 | $0.06826 | $610.58万 | $4,234.24万 | -0.42% |
| 521 |
FLOWFlow
|
$0.02078 | $0.02162 | $0.02059 | $15.39万 | $3,633.28万 | -2.03% |
| 689 |
JPMBJPMB
|
$335.33 | $341.69 | $332.88 | $2.05万 | — | -0.13% |
| 693 |
MDBBMDBB
|
$312.82 | $322.00 | $307.79 | $1.12万 | — | -1.17% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0003064 | $0.0003177 | $0.0003058 | $13.63万 | $4,777.43万 | -2.67% |
| 74 |
SOXSBSOXSB
|
$71.66 | $76.01 | $64.00 | $282.91万 | — | 6.32% |
| 39 |
LTC莱特币
|
$52 | $53.50 | $51.91 | $807.65万 | $40.08亿 | -1.20% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 399 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $26.81万 | $1.64亿 | -4.99% |
| 610 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.64万 | $1,138.21万 | -0.74% |
| 54 |
HBARHedera Hashgraph
|
$0.06764 | $0.06922 | $0.06686 | $502.07万 | $30.44亿 | -0.59% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 207 |
USUALUsual
|
$0.01038 | $0.01094 | $0.01027 | $70.13万 | $541.69万 | -3.35% |
相关站点
共 40 个
牛来 _加密货币行情
Avalanche _币种排行
Aave _加密货币行情
以太坊 _加密货币行情
SOXSB _币种排行
United Stables _以太坊ETH价格
KORUB _数字货币市值
OFFICIAL TRUMP _BTC行情
DODO _以太坊ETH价格
Pump.fun _加密货币行情
Near Protocol _比特币
Sui _以太坊ETH价格
Huma Finance _币种排行
Zama _以太坊ETH价格
比特币 _比特币行情
Polkadot _比特币行情
Arbitrum _BTC行情
狗币 _币种排行
First Digital _BTC行情
Hedera _币种排行
PAX Gold _比特币
Chainlink _币种排行
Huma Finance _数字货币市值
Aave _比特币
KORUB _币种排行
Mitosis _比特币行情
Pepe _币种排行
Bubblemaps _比特币行情
Act I : The _币种排行
Worldcoin _以太坊ETH价格
Starknet _币种排行
BFUSD _加密货币行情
Tether Gold _比特币行情
Aptos _比特币
Injective _数字货币市值
USDC _比特币
TQQQB _比特币
BFUSD _加密货币行情
Aptos _比特币
Wormhole _比特币行情