24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.05629 | $0.062 | $0.055 | $448.48万 | $5,780.20万 | -1.59% |
| 177 |
0G0G
|
$0.1515 | $0.155 | $0.1407 | $101.02万 | $3,031.78万 | 5.43% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $7.16万 | $1,183.22万 | 1.72% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.67 | $757.94 | $745.63 | $76.02万 | $2,738.44万 | 1.12% |
| 68 |
CYBERCyberConnect
|
$0.267 | $0.33 | $0.263 | $495.04万 | $1,256.60万 | -14.15% |
| 360 |
FORMFour
|
$0.2013 | $0.206 | $0.1955 | $37.17万 | $7,523.33万 | 0.10% |
| 365 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06508 | $36.49万 | $4,018.66万 | 0.45% |
| 512 |
FLOWFlow
|
$0.02032 | $0.02095 | $0.01992 | $19.55万 | $3,453.99万 | -0.15% |
| 693 |
JPMBJPMB
|
$342.27 | $344.36 | $340.68 | $1.67万 | — | -0.57% |
| 690 |
MDBBMDBB
|
$342.17 | $342.90 | $319.01 | $2.13万 | — | 4.52% |
| 596 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $12.40万 | $4,475.09万 | -0.98% |
| 51 |
SOXSBSOXSB
|
$47.06 | $59.30 | $46.18 | $781.82万 | — | -20.08% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,045.28万 | $37.77亿 | 0.33% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 447 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $25.07万 | $1.47亿 | -1.72% |
| 473 |
LAYERSolayer
|
$0.0508 | $0.0517 | $0.0495 | $22.38万 | $1,050.97万 | -0.20% |
| 74 |
HBARHedera Hashgraph
|
$0.06601 | $0.06747 | $0.06478 | $427.09万 | $29.03亿 | -0.53% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
USUALUsual
|
$0.01107 | $0.01143 | $0.01046 | $108.55万 | $539.08万 | 3.46% |