24H 最高$251.69
24H 最低$239.74
今日开盘$246.19
24H 成交量$14.79万
流通市值—
24H 涨跌额($2.91)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
牛来牛来 (Niu Lai)
|
$0.06302 | $0.07213 | $0.0586 | $743.57万 | $6,833.15万 | -9.12% |
| 253 |
0G0G
|
$0.1517 | $0.1641 | $0.1513 | $59.88万 | $3,397.81万 | -6.42% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.091 | $0.092 | $0.0881 | $3.28万 | $1,328.89万 | -0.98% |
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.11万 | — | -0.70% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.42万 | $1,063.56万 | -1.56% |
| 275 |
FORMFour
|
$0.2036 | $0.2075 | $0.1965 | $53.22万 | $7,739.47万 | -0.83% |
| 40 |
CELOCelo
|
$0.07387 | $0.07397 | $0.07069 | $1,053.58万 | $4,342.02万 | 1.90% |
| 501 |
FLOWFlow
|
$0.02282 | $0.02287 | $0.02178 | $20.21万 | $3,765.32万 | 2.33% |
| 694 |
JPMBJPMB
|
$338.78 | $342.69 | $338.11 | $1.46万 | — | -1.10% |
| 674 |
MDBBMDBB
|
$333.12 | $348.06 | $322.18 | $3.60万 | — | -2.46% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.000319 | $0.000306 | $26.65万 | $4,790.49万 | -0.47% |
| 99 |
SOXSBSOXSB
|
$51.55 | $58.56 | $49.46 | $230.98万 | — | 0.19% |
| 48 |
LTCLitecoin
|
$54.63 | $55.15 | $53.45 | $785.43万 | $40.96亿 | -0.44% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 404 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.89万 | $1.70亿 | 0.25% |
| 635 |
LAYERSolayer
|
$0.0577 | $0.0587 | $0.0561 | $9.43万 | $1,207.53万 | -1.03% |
| 80 |
HBARHedera Hashgraph
|
$0.07044 | $0.07095 | $0.06887 | $342.17万 | $30.99亿 | -0.38% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 159 |
USUALUsual
|
$0.01026 | $0.01035 | $0.00962 | $102.85万 | $508.07万 | -0.49% |
相关站点
共 40 个
INTCB _以太坊ETH价格
NFPrompt _BTC行情
TONToken _加密货币行情
AAPLB _以太坊ETH价格
Initia _币种排行
Ripple USD _币种排行
Cardano _以太坊ETH价格
AMDB _比特币行情
SOXSB _比特币行情
Haedal _币种排行
KORUB _加密货币行情
INTCB _加密货币行情
LITEB _BTC行情
Stellar _BTC行情
BEAMX _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _比特币
Cosmos _比特币行情
Starknet _比特币行情
Cardano _数字货币市值
Acet _比特币行情
Lisk _比特币
NFPrompt _比特币行情
EUR _BTC行情
SNDKB _加密货币行情
Dash _BTC行情
KORUB _比特币行情
Acet _数字货币市值
Dogecoin _以太坊ETH价格
GOOGLB _比特币行情
SNXXB _BTC行情
BFUSD _比特币
USDC _币种排行
TQQQB _比特币
牛来 _比特币行情
BitTensor _数字货币市值
Celo _比特币
NBISB _币种排行
Bitcoin Cash _比特币行情
Plasma _比特币