24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.31万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
牛来牛来 (Niu Lai)
|
$0.05758 | $0.05939 | $0.05351 | $335.78万 | $5,663.64万 | 1.55% |
| 345 |
0G0G
|
$0.1419 | $0.145 | $0.1347 | $42.65万 | $3,035.94万 | -1.53% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0804 | $0.0819 | $0.0765 | $6.37万 | $1,180.64万 | -1.47% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.24 | $741.35 | $726.89 | $118.78万 | $2,738.44万 | 0.49% |
| 110 |
CYBERCyberConnect
|
$0.261 | $0.297 | $0.257 | $193.09万 | $1,187.35万 | -10.00% |
| 268 |
FORMFour
|
$0.1971 | $0.2013 | $0.1858 | $57.63万 | $7,370.25万 | 0.20% |
| 87 |
CELOCelo
|
$0.06414 | $0.06566 | $0.06007 | $293.99万 | $3,906.11万 | -2.14% |
| 569 |
FLOWFlow
|
$0.01996 | $0.02053 | $0.01902 | $16.33万 | $3,430.71万 | -2.06% |
| 690 |
JPMBJPMB
|
$338.06 | $339.32 | $333.31 | $9,248.41 | — | 0.92% |
| 682 |
MDBBMDBB
|
$315.55 | $318.07 | $308.63 | $2.00万 | — | 0.88% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0002937 | $0.0003028 | $0.0002868 | $17.96万 | $4,571.38万 | -2.43% |
| 83 |
SOXSBSOXSB
|
$70.41 | $78.38 | $68.42 | $315.01万 | — | -0.21% |
| 38 |
LTC莱特币
|
$51 | $52.10 | $49.26 | $1,140.66万 | $38.87亿 | -1.47% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 399 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $34.79万 | $1.49亿 | -2.84% |
| 507 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.84万 | $1,075.44万 | -4.76% |
| 62 |
HBARHedera Hashgraph
|
$0.06697 | $0.0672 | $0.06421 | $533.22万 | $29.35亿 | 0.92% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 265 |
USUALUsual
|
$0.0102 | $0.01021 | $0.0095 | $58.50万 | $505.31万 | 2.10% |
相关站点
共 40 个
Injective _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
以太坊 _比特币
Holo _数字货币市值
Official _币种排行
First Neiro _以太坊ETH价格
DRAMB _加密货币行情
Pudgy Penguins _比特币行情
NEXPACE _比特币
Pudgy Penguins _比特币
Aave _比特币
Avalanche _比特币行情
LayerZero _以太坊ETH价格
Tether Gold _比特币行情
狗币 _加密货币行情
BMNRB _币种排行
恒星币 _BTC行情
以太坊 _加密货币行情
Celestia _加密货币行情
StraitsX USD _数字货币市值
Aave _数字货币市值
Arbitrum _数字货币市值
TQQQB _数字货币市值
First Neiro _加密货币行情
KORUB _币种排行
Worldcoin _BTC行情
Gains Network _加密货币行情
Huma Finance _BTC行情
艾达币 _比特币
COINB _比特币行情
BEAMX _比特币行情
Internet _比特币
First Neiro _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _比特币
瑞波币 _加密货币行情
比特现金 _币种排行