24H 最高$0.0978
24H 最低$0.0915
今日开盘$0.0958
24H 成交量$33.57万
流通市值$5,315.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05601 | $0.06077 | $0.0556 | $212.49万 | $5,663.64万 | -4.87% |
| 485 |
0G0G
|
$0.1422 | $0.1476 | $0.1421 | $14.11万 | $3,035.94万 | -2.54% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0797 | $0.0837 | $0.0797 | $3.29万 | $1,180.64万 | -3.39% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.93 | $738.57 | $726.89 | $34.06万 | $2,738.44万 | 0.13% |
| 40 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.277 | $450.38万 | $1,187.35万 | -7.19% |
| 254 |
FORMFour
|
$0.1967 | $0.2028 | $0.1926 | $45.20万 | $7,370.25万 | -1.60% |
| 51 |
CELOCelo
|
$0.06382 | $0.06782 | $0.06356 | $361.83万 | $3,906.11万 | -5.10% |
| 543 |
FLOWFlow
|
$0.02014 | $0.02094 | $0.02003 | $10.24万 | $3,430.71万 | -2.71% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 680 |
MDBBMDBB
|
$313.18 | $315.46 | $311.72 | $4,340.05 | — | 0.14% |
| 472 |
1MBABYDOGEBaby Doge Coin
|
$0.0002983 | $0.0003037 | $0.0002978 | $14.92万 | $4,571.38万 | -1.06% |
| 407 |
SOXSBSOXSB
|
$72.64 | $73.32 | $68.82 | $20.76万 | — | 1.51% |
| 34 |
LTC莱特币
|
$51.42 | $52.34 | $51.33 | $622.53万 | $38.87亿 | -0.64% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 286 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.63万 | $1.49亿 | -3.09% |
| 552 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.50万 | $1,075.44万 | -5.04% |
| 80 |
HBARHedera Hashgraph
|
$0.06664 | $0.06722 | $0.06611 | $195.08万 | $29.35亿 | -0.28% |
| 206 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 459 |
USUALUsual
|
$0.00984 | $0.01025 | $0.0098 | $16.04万 | $505.31万 | -2.96% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Ripple USD _BTC行情
Artificial _币种排行
First Digital _数字货币市值
Meteora _币种排行
JUST _数字货币市值
OFFICIAL TRUMP _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币
Act I : The _加密货币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币行情
DODO _币种排行
Polymath _币种排行
First Neiro _比特币
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
KORUB _币种排行
Gram _数字货币市值
Secret _币种排行
Aster _数字货币市值
Arbitrum _比特币
BFUSD _以太坊ETH价格
COCOS _以太坊ETH价格
大零币 _比特币行情
KORUB _比特币行情
Celestia _BTC行情
Shiba Inu _比特币
OFFICIAL TRUMP _比特币行情
ONEchain _以太坊ETH价格
Caldera _比特币
比特现金 _数字货币市值
Sign _比特币
United Stables _BTC行情
Caldera _比特币
Wrapped _币种排行
Caldera _币种排行
Sign _比特币