24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
牛来牛来 (Niu Lai)
|
$0.06298 | $0.07213 | $0.0586 | $752.61万 | $6,833.15万 | -8.88% |
| 258 |
0G0G
|
$0.1518 | $0.1641 | $0.1516 | $58.74万 | $3,397.81万 | -5.66% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.091 | $0.0923 | $0.0881 | $3.29万 | $1,328.89万 | -0.98% |
| 123 |
SPYBSPYB
|
$753.74 | $764.67 | $750.64 | $164.62万 | — | -0.99% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.51万 | $1,063.56万 | -1.57% |
| 270 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $54.71万 | $7,739.47万 | -1.51% |
| 42 |
CELOCelo
|
$0.07321 | $0.07388 | $0.07069 | $1,048.26万 | $4,342.02万 | 0.87% |
| 499 |
FLOWFlow
|
$0.02261 | $0.02283 | $0.02178 | $20.19万 | $3,765.32万 | 1.44% |
| 695 |
JPMBJPMB
|
$338.65 | $342.69 | $338.11 | $1.31万 | — | -0.57% |
| 670 |
MDBBMDBB
|
$330.55 | $354.24 | $322.18 | $3.82万 | — | -6.58% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003154 | $0.0003191 | $0.000306 | $26.35万 | $4,790.49万 | -1.13% |
| 103 |
SOXSBSOXSB
|
$52.2 | $58.56 | $49.46 | $219.54万 | — | 4.80% |
| 48 |
LTCLitecoin
|
$54.48 | $55.15 | $53.45 | $777.82万 | $40.96亿 | -0.86% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.61万 | $1.70亿 | -0.76% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.25万 | $1,207.53万 | -1.88% |
| 80 |
HBARHedera Hashgraph
|
$0.0701 | $0.07109 | $0.06887 | $351.60万 | $30.99亿 | -1.05% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $102.30万 | $508.07万 | -1.45% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Vanar Chain _加密货币行情
Dogecoin _BTC行情
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _BTC行情
Bitcoin Cash _BTC行情
Aave _币种排行
BitTensor _以太坊ETH价格
Cardano _数字货币市值
Nomina _币种排行
Dogecoin _加密货币行情
SOXLB _币种排行
USD1 _数字货币市值
Dash _比特币
ZAMA _加密货币行情
Gitcoin _BTC行情
TRON _比特币行情
ZAMA _数字货币市值
QQQB _比特币
TRON _BTC行情
ZAMA _数字货币市值
Sui _加密货币行情
Aptos _比特币行情
Pump.fun _比特币
MARSCOIN _数字货币市值
Filecoin _BTC行情
Injective _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Dash _BTC行情
Official _以太坊ETH价格
Injective _数字货币市值
Aerodrome _比特币
Quant _币种排行
Zcash _加密货币行情
Injective _以太坊ETH价格
QQQB _加密货币行情
1000CAT _BTC行情
Worldcoin _比特币