24H 最高$0.1127
24H 最低$0.1082
今日开盘$0.1098
24H 成交量$23.58万
流通市值$4,304.74万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06077 | $0.05588 | $215.46万 | $5,663.64万 | -4.55% |
| 456 |
0G0G
|
$0.1426 | $0.1481 | $0.1421 | $16.54万 | $3,035.94万 | -3.71% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.0801 | $0.0837 | $0.0798 | $3.49万 | $1,180.64万 | -4.07% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.07 | $738.57 | $726.89 | $34.52万 | $2,738.44万 | 0.02% |
| 43 |
CYBERCyberConnect
|
$0.285 | $0.356 | $0.277 | $461.20万 | $1,187.35万 | -8.65% |
| 183 |
FORMFour
|
$0.1967 | $0.2045 | $0.1926 | $64.50万 | $7,370.25万 | -0.71% |
| 50 |
CELOCelo
|
$0.06392 | $0.06823 | $0.06356 | $365.35万 | $3,906.11万 | -6.29% |
| 542 |
FLOWFlow
|
$0.0202 | $0.02094 | $0.02003 | $10.09万 | $3,430.71万 | -3.44% |
| 690 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,374.67 | — | 0.08% |
| 686 |
MDBBMDBB
|
$312.56 | $315.35 | $311.72 | $3,677.84 | — | -0.18% |
| 461 |
1MBABYDOGEBaby Doge Coin
|
$0.0002991 | $0.000304 | $0.0002978 | $16.19万 | $4,571.38万 | -1.42% |
| 413 |
SOXSBSOXSB
|
$71.87 | $72.03 | $68.82 | $20.35万 | — | 1.78% |
| 34 |
LTC莱特币
|
$51.63 | $52.34 | $51.33 | $629.40万 | $38.87亿 | -0.88% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.78万 | $1.49亿 | -3.62% |
| 545 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.96万 | $1,075.44万 | -5.92% |
| 77 |
HBARHedera Hashgraph
|
$0.06681 | $0.0673 | $0.06611 | $214.91万 | $29.35亿 | -0.68% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 453 |
USUALUsual
|
$0.00987 | $0.01025 | $0.0098 | $16.61万 | $505.31万 | -3.71% |
相关站点
共 40 个
Aave _比特币行情
Shiba Inu _加密货币行情
比特币 _加密货币行情
Ether.fi _比特币行情
Ripple USD _币种排行
USDC _数字货币市值
Celestia _数字货币市值
TONToken _币种排行
ONEchain _BTC行情
JUST _比特币行情
Hashflow _比特币
Arbitrum _BTC行情
Zama _以太坊ETH价格
Meteora _以太坊ETH价格
United Stables _币种排行
Internet _以太坊ETH价格
OFFICIAL TRUMP _币种排行
ONEchain _加密货币行情
ONEchain _BTC行情
Pudgy Penguins _BTC行情
KORUB _以太坊ETH价格
DODO _比特币行情
波场 _加密货币行情
TONToken _数字货币市值
Gains Network _加密货币行情
Internet _以太坊ETH价格
COCOS _BTC行情
Quant _比特币
莱特币 _数字货币市值
Meteora _数字货币市值
Zama _BTC行情
EUR _币种排行
StraitsX USD _数字货币市值
Hyperliquid _BTC行情
StraitsX USD _比特币行情
Zama _币种排行
波场 _数字货币市值
Artificial _币种排行
Internet _以太坊ETH价格
Worldcoin _加密货币行情