元衡数据
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-09 13:50:02
← 行情列表
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
KaminoKMNO $0.03303 -1.23% Sushi $0.1732 -3.02% VITE $0.00086 -24.56% 小蚁NEO $1.8 -2.65% Dymension $0.01384 -2.05% Tree Capital $0.029 -5.54% MultiversX (Elrond)EGLD $2.973 -1.78% AXTIB $38.1 -1.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
82 牛来 牛来牛来 (Niu Lai) $0.05697 $0.05939 $0.05351$278.09万 $5,663.64万 0.16%
396 0G 0G0G $0.1411 $0.1457 $0.1347$32.14万 $3,035.94万 -2.82%
270 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
655 CTK CTKShentu $0.08 $0.0826 $0.0765$5.36万 $1,180.64万 -2.56%
162 SPYB SPYBSPY (bStocks Tokenized Stock) $739.52 $741.35 $726.89$95.78万 $2,738.44万 0.53%
67 CYBER CYBERCyberConnect $0.265 $0.356 $0.263$361.50万 $1,187.35万 -19.45%
246 FORM FORMFour $0.1976 $0.2028 $0.1858$59.68万 $7,370.25万 -0.40%
68 CELO CELOCelo $0.06329 $0.06694 $0.06007$351.96万 $3,906.11万 -5.14%
558 FLOW FLOWFlow $0.01989 $0.02063 $0.01902$15.18万 $3,430.71万 -3.12%
689 JPMB JPMBJPMB $337.63 $338.00 $333.31$7,493.84 — 0.97%
676 MDBB MDBBMDBB $315.78 $318.07 $309.13$1.56万 — 0.95%
565 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002933 $0.0003037 $0.0002871$14.58万 $4,571.38万 -2.43%
106 SOXSB SOXSBSOXSB $72.83 $77.11 $68.42$173.08万 — 2.20%
34 LTC LTC莱特币 $50.73 $52.34 $49.26$1,029.51万 $38.87亿 -2.89%
487 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.16万 1.88%
296 IOTA IOTA埃欧塔 $0.0339 $0.036 $0.0329$47.86万 $1.49亿 -4.51%
488 LAYER LAYERSolayer $0.0497 $0.053 $0.0481$21.39万 $1,075.44万 -5.15%
60 HBAR HBARHedera Hashgraph $0.06645 $0.0672 $0.06421$443.67万 $29.35亿 0.03%
261 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
290 USUAL USUALUsual $0.01002 $0.01013 $0.0095$48.84万 $505.31万 -0.60%

相关站点

共 40 个
Ethena _数字货币市值 First Neiro _以太坊ETH价格 Hashflow _币种排行 Injective _以太坊ETH价格 Hashflow _币种排行 PAX Gold _数字货币市值 达世币 _数字货币市值 狗币 _比特币 牛来 _比特币行情 狗币 _BTC行情 RWUSD _BTC行情 Arbitrum _比特币行情 Quant _比特币行情 Hashflow _比特币行情 Official _比特币 瑞波币 _比特币 Aptos _加密货币行情 PAX Gold _币种排行 LayerZero _以太坊ETH价格 Ethena _币种排行 Tether Gold _比特币行情 KORUB _比特币 达世币 _比特币行情 Aptos _BTC行情 Bubblemaps _数字货币市值 大零币 _BTC行情 Caldera _数字货币市值 Aster _以太坊ETH价格 Filecoin _币种排行 Vanar Chain _以太坊ETH价格 Filecoin _数字货币市值 Ethena _币种排行 Filecoin _比特币行情 Gitcoin _BTC行情 Tether Gold _以太坊ETH价格 Starknet _以太坊ETH价格 Pudgy Penguins _比特币行情 恒星币 _BTC行情 Ether.fi _比特币 比特币 _数字货币市值