24H 最高$0.0103
24H 最低$0.0098
今日开盘$0.01017
24H 成交量$31.77万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.05754 | $0.062 | $0.0552 | $415.53万 | $5,780.20万 | 2.46% |
| 262 |
0G0G
|
$0.1462 | $0.1502 | $0.1407 | $62.86万 | $3,031.78万 | 1.81% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $4.51万 | $1,183.22万 | 1.47% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.22 | $755.79 | $745.63 | $92.43万 | $2,738.44万 | 0.05% |
| 42 |
CYBERCyberConnect
|
$0.269 | $0.342 | $0.257 | $1,103.60万 | $1,256.60万 | 4.26% |
| 322 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $46.01万 | $7,523.33万 | -0.30% |
| 311 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06508 | $47.52万 | $4,018.66万 | 0.85% |
| 515 |
FLOWFlow
|
$0.02019 | $0.02095 | $0.01992 | $20.84万 | $3,453.99万 | -0.69% |
| 695 |
JPMBJPMB
|
$342.63 | $346.64 | $341.44 | $1.61万 | — | -0.27% |
| 692 |
MDBBMDBB
|
$338.49 | $339.56 | $319.01 | $2.07万 | — | 3.34% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002927 | $0.0003012 | $0.0002899 | $16.05万 | $4,475.09万 | -1.81% |
| 54 |
SOXSBSOXSB
|
$49.32 | $60.32 | $48.40 | $773.66万 | — | -12.52% |
| 41 |
LTC莱特币
|
$50.65 | $51.80 | $49.52 | $1,132.51万 | $37.77亿 | -1.61% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.29万 | $1.47亿 | -1.99% |
| 340 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $41.88万 | $1,050.97万 | -2.53% |
| 67 |
HBARHedera Hashgraph
|
$0.0653 | $0.06747 | $0.06478 | $568.78万 | $29.03亿 | -3.06% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 222 |
USUALUsual
|
$0.01115 | $0.0113 | $0.01042 | $78.99万 | $539.08万 | 6.50% |
相关站点
共 40 个
NBISB _比特币
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
比特币 _数字货币市值
USDC _币种排行
SOXSB _BTC行情
NBISB _比特币
StraitsX USD _比特币行情
波场 _BTC行情
CyberConnect _数字货币市值
恒星币 _加密货币行情
Internet _BTC行情
First Digital _比特币行情
RWUSD _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _以太坊ETH价格
Hyperliquid _比特币
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
USD1 _币种排行
CyberConnect _币种排行
Ether.fi _比特币行情
牛来 _比特币行情
United Stables _币种排行
AMDB _BTC行情
Aptos _比特币行情
Holo _比特币行情
Ripple USD _数字货币市值
Bubblemaps _比特币行情
Prometeus _币种排行
BFUSD _比特币行情
SNXXB _比特币
OFFICIAL TRUMP _BTC行情
Midnight _加密货币行情
Quant _以太坊ETH价格
TONToken _币种排行
USD1 _数字货币市值
BEB _比特币行情
Wrapped _BTC行情