24H 最高$0.005179
24H 最低$0.004832
今日开盘$0.004876
24H 成交量$13.04万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
牛来牛来 (Niu Lai)
|
$0.05677 | $0.06041 | $0.0539 | $375.06万 | $5,734.09万 | 4.97% |
| 319 |
0G0G
|
$0.1424 | $0.1472 | $0.1375 | $47.07万 | $3,079.53万 | 3.49% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.68万 | $1,211.29万 | 4.09% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.79 | $755.88 | $732.15 | $176.13万 | $2,738.44万 | 2.89% |
| 157 |
CYBERCyberConnect
|
$0.261 | $0.281 | $0.257 | $128.88万 | $1,150.06万 | -4.40% |
| 375 |
FORMFour
|
$0.1997 | $0.2037 | $0.1895 | $36.78万 | $7,638.76万 | 5.27% |
| 199 |
CELOCelo
|
$0.06553 | $0.06681 | $0.06173 | $87.99万 | $4,007.80万 | 6.09% |
| 565 |
FLOWFlow
|
$0.02035 | $0.021 | $0.01933 | $16.56万 | $3,477.46万 | 4.52% |
| 692 |
JPMBJPMB
|
$341.89 | $343.82 | $334.05 | $1.82万 | — | 2.05% |
| 686 |
MDBBMDBB
|
$328.13 | $331.65 | $308.63 | $3.05万 | — | 5.46% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0002963 | $0.0003018 | $0.0002868 | $20.12万 | $4,555.76万 | 2.28% |
| 69 |
SOXSBSOXSB
|
$55.02 | $78.38 | $53.24 | $571.58万 | — | -26.94% |
| 45 |
LTC莱特币
|
$51.51 | $52.27 | $49.70 | $1,110.80万 | $39.07亿 | 3.54% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 391 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0331 | $34.43万 | $1.50亿 | 2.37% |
| 544 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $18.42万 | $1,068.50万 | 3.04% |
| 68 |
HBARHedera Hashgraph
|
$0.06713 | $0.06892 | $0.06501 | $595.94万 | $30.03亿 | 3.17% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
USUALUsual
|
$0.01052 | $0.01099 | $0.00964 | $139.63万 | $551.04万 | 8.90% |
相关站点
共 40 个
Prometeus _加密货币行情
BitTensor _BTC行情
艾达币 _比特币
First Digital _以太坊ETH价格
Aster _比特币
BFUSD _比特币
OFFICIAL TRUMP _比特币
Internet _BTC行情
KORUB _BTC行情
Wrapped _币种排行
Ether.fi _比特币
Avalanche _数字货币市值
DRAMB _BTC行情
QQQB _比特币
United Stables _比特币行情
Aave _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
NEXPACE _比特币
AMDB _BTC行情
Worldcoin _比特币行情
比特现金 _加密货币行情
Initia _加密货币行情
COINB _数字货币市值
Prometeus _BTC行情
Meteora _以太坊ETH价格
比特币 _币种排行
恒星币 _加密货币行情
Arbitrum _数字货币市值
USD1 _数字货币市值
Injective _BTC行情
BMNRB _BTC行情
Quant _比特币
Bubblemaps _比特币
比特币 _以太坊ETH价格
Uniswap _币种排行
Pepe _以太坊ETH价格
Ether.fi _币种排行
大零币 _以太坊ETH价格