24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.06394 | $0.0685 | $0.05751 | $647.93万 | $6,335.39万 | 3.66% |
| 307 |
0G0G
|
$0.1595 | $0.1643 | $0.1495 | $52.51万 | $3,387.92万 | 3.24% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0905 | $0.0935 | $0.0864 | $5.56万 | $1,333.96万 | -0.77% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.39万 | $2,738.44万 | 1.63% |
| 494 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $23.71万 | $1,072.49万 | 2.81% |
| 201 |
FORMFour
|
$0.2079 | $0.2122 | $0.1914 | $83.35万 | $7,870.07万 | 2.67% |
| 54 |
CELOCelo
|
$0.07389 | $0.07664 | $0.06921 | $1,024.99万 | $4,549.60万 | 1.21% |
| 463 |
FLOWFlow
|
$0.02245 | $0.02308 | $0.02148 | $26.75万 | $3,807.46万 | -0.22% |
| 693 |
JPMBJPMB
|
$351.49 | $352.45 | $335.22 | $2.27万 | — | 4.20% |
| 690 |
MDBBMDBB
|
$328.7 | $343.19 | $312.12 | $3.58万 | — | -2.44% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003271 | $0.0003023 | $29.02万 | $4,921.75万 | 1.58% |
| 81 |
SOXSBSOXSB
|
$58.37 | $61.93 | $49.47 | $495.78万 | — | 14.97% |
| 41 |
LTC莱特币
|
$56.16 | $57.04 | $52.10 | $1,390.51万 | $42.27亿 | 2.69% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 462 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.83万 | $1.73亿 | -0.50% |
| 595 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.17% |
| 67 |
HBARHedera Hashgraph
|
$0.07222 | $0.07408 | $0.06753 | $710.55万 | $32.09亿 | 3.25% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 280 |
USUALUsual
|
$0.01035 | $0.01049 | $0.00977 | $58.63万 | $521.55万 | 1.07% |
相关站点
共 40 个
Zama _加密货币行情
Starknet _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _BTC行情
Ondo _比特币行情
Aave _币种排行
Filecoin _数字货币市值
Space and Time _BTC行情
QQQB _BTC行情
United Stables _以太坊ETH价格
SOXSB _以太坊ETH价格
比特现金 _加密货币行情
Artificial _加密货币行情
Artificial _以太坊ETH价格
恒星币 _加密货币行情
Injective _币种排行
Solana _币种排行
Sei _币种排行
应用链 _数字货币市值
INTWB _BTC行情
Bubblemaps _加密货币行情
Celestia _比特币行情
莱特币 _比特币
Pepe _比特币行情
Holo _以太坊ETH价格
Zama _比特币行情
Chainlink _比特币行情
Aptos _以太坊ETH价格
Plasma _加密货币行情
Initia _BTC行情
大零币 _以太坊ETH价格
狗币 _数字货币市值
AAPLB _币种排行
RWUSD _数字货币市值
USDC _以太坊ETH价格
1000CAT _数字货币市值
World Liberty _BTC行情
AAPLB _比特币
比特币 _币种排行
SOXSB _以太坊ETH价格