24H 最高$3.29
24H 最低$3.13
今日开盘$3.141
24H 成交量$93.09万
流通市值$2.10亿
24H 涨跌额($0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
牛来牛来 (Niu Lai)
|
$0.05722 | $0.05813 | $0.05312 | $276.74万 | $5,397.02万 | 3.55% |
| 284 |
0G0G
|
$0.1475 | $0.1548 | $0.147 | $45.80万 | $3,205.73万 | -0.47% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.6 | $743.16 | $731.56 | $95.88万 | $2,738.44万 | 0.32% |
| 35 |
CYBERCyberConnect
|
$0.309 | $0.41 | $0.304 | $1,059.86万 | $1,526.14万 | -19.32% |
| 241 |
FORMFour
|
$0.1952 | $0.2051 | $0.1944 | $54.68万 | $7,656.62万 | -2.64% |
| 49 |
CELOCelo
|
$0.0686 | $0.07029 | $0.06826 | $615.30万 | $4,234.24万 | -0.23% |
| 520 |
FLOWFlow
|
$0.02077 | $0.02162 | $0.02059 | $15.34万 | $3,633.28万 | -1.94% |
| 689 |
JPMBJPMB
|
$334.59 | $341.69 | $332.88 | $2.09万 | — | -0.35% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | -0.19% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003177 | $0.0003058 | $13.91万 | $4,777.43万 | -2.70% |
| 75 |
SOXSBSOXSB
|
$71.57 | $76.01 | $64.00 | $292.19万 | — | 6.31% |
| 39 |
LTC莱特币
|
$52.02 | $53.50 | $52.00 | $808.84万 | $40.08亿 | -1.44% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 399 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.00万 | $1.64亿 | -4.97% |
| 612 |
LAYERSolayer
|
$0.0534 | $0.055 | $0.0534 | $8.63万 | $1,138.21万 | -1.29% |
| 53 |
HBARHedera Hashgraph
|
$0.0676 | $0.06922 | $0.06686 | $523.77万 | $30.44亿 | -0.97% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
USUALUsual
|
$0.01033 | $0.01094 | $0.01027 | $76.76万 | $541.69万 | -1.90% |
相关站点
共 40 个
Gram _加密货币行情
Ethena _数字货币市值
SOXSB _以太坊ETH价格
Filecoin _比特币行情
TQQQB _比特币行情
Zilliqa _比特币
Mitosis _BTC行情
Moonriver _比特币行情
Huma Finance _BTC行情
BFUSD _数字货币市值
BFUSD _数字货币市值
Injective _以太坊ETH价格
应用链 _加密货币行情
Starknet _数字货币市值
Polkadot _加密货币行情
Vanar Chain _数字货币市值
First Digital _数字货币市值
Zilliqa _数字货币市值
Hedera _数字货币市值
QQQB _比特币行情
Raydium _比特币
Solana _币种排行
First Digital _BTC行情
Caldera _数字货币市值
KORUB _比特币
Quant _加密货币行情
牛来 _比特币行情
Celo _数字货币市值
Pudgy Penguins _数字货币市值
DODO _数字货币市值
大零币 _数字货币市值
Uniswap _比特币
Hashflow _加密货币行情
Quant _比特币行情
波场 _以太坊ETH价格
First Digital _比特币
SOXSB _比特币行情
Aster _币种排行
Chainlink _以太坊ETH价格
Pepe _比特币行情