24H 最高$0.1079
24H 最低$0.1047
今日开盘$0.1075
24H 成交量$19.46万
流通市值$7,945.97万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06077 | $0.05604 | $313.45万 | $5,813.69万 | 0.92% |
| 399 |
0G0G
|
$0.1444 | $0.1489 | $0.1437 | $19.58万 | $3,098.04万 | -1.97% |
| 214 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0814 | $0.0847 | $0.0813 | $3.12万 | $1,208.96万 | -2.98% |
| 336 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.64 | $737.72 | $726.89 | $28.44万 | $2,738.44万 | -0.14% |
| 37 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.279 | $530.03万 | $1,253.65万 | -7.19% |
| 208 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $56.82万 | $7,514.07万 | 1.53% |
| 46 |
CELOCelo
|
$0.06548 | $0.06891 | $0.06512 | $440.56万 | $4,079.05万 | -4.78% |
| 506 |
FLOWFlow
|
$0.0205 | $0.0211 | $0.02035 | $11.43万 | $3,485.38万 | -0.73% |
| 671 |
JPMBJPMB
|
$334.64 | $335.69 | $334.24 | $5,057.83 | — | -0.08% |
| 687 |
MDBBMDBB
|
$312.29 | $314.39 | $311.19 | $3,172.20 | — | -0.32% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.000302 | $0.0003076 | $0.0003 | $18.41万 | $4,604.70万 | -1.63% |
| 427 |
SOXSBSOXSB
|
$70.51 | $72.18 | $70.14 | $17.53万 | — | -1.69% |
| 32 |
LTC莱特币
|
$52.08 | $52.36 | $51.60 | $628.13万 | $39.24亿 | -0.27% |
| 387 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 284 |
IOTA埃欧塔
|
$0.0353 | $0.0366 | $0.0351 | $35.44万 | $1.53亿 | -2.76% |
| 535 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $9.94万 | $1,113.73万 | -1.50% |
| 65 |
HBARHedera Hashgraph
|
$0.06702 | $0.06807 | $0.06627 | $254.19万 | $29.52亿 | -1.37% |
| 207 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 429 |
USUALUsual
|
$0.01 | $0.01043 | $0.00994 | $17.40万 | $515.41万 | -3.66% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
MarsCoin _币种排行
Artificial _币种排行
Hamster Kombat _BTC行情
BUSD _比特币
Plasma _数字货币市值
OpenLedger _比特币行情
Ethena _币种排行
达世币 _BTC行情
Pudgy Penguins _加密货币行情
Caldera _比特币
币安币 _BTC行情
Meteora _以太坊ETH价格
Huma Finance _比特币
瑞波币 _比特币行情
Hamster Kombat _以太坊ETH价格
Secret _加密货币行情
Reserve Rights _币种排行
Starknet _加密货币行情
Starknet _以太坊ETH价格
Ripple USD _币种排行
Celo _比特币
COCOS _比特币
Polymath _币种排行
币安币 _币种排行
Caldera _BTC行情
QQQB _比特币行情
BEAMX _数字货币市值
Filecoin _比特币
Gitcoin _数字货币市值
Celestia _币种排行
Aave _BTC行情
Pepe _BTC行情
比特现金 _比特币
QQQB _加密货币行情
Gitcoin _比特币行情
Avalanche _BTC行情
以太坊 _以太坊ETH价格
Sign _以太坊ETH价格
Aave _比特币