24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
牛来牛来 (Niu Lai)
|
$0.05941 | $0.06077 | $0.05312 | $306.91万 | $5,790.11万 | 8.24% |
| 373 |
0G0G
|
$0.1475 | $0.1512 | $0.1452 | $23.73万 | $3,152.67万 | -1.93% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
CTKShentu
|
$0.0836 | $0.0869 | $0.0821 | $3.10万 | $1,239.30万 | -1.76% |
| 543 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.85 | $737.72 | $735.57 | $9.66万 | $2,738.44万 | -0.16% |
| 38 |
CYBERCyberConnect
|
$0.312 | $0.344 | $0.302 | $514.44万 | $1,318.21万 | -7.14% |
| 236 |
FORMFour
|
$0.2007 | $0.2045 | $0.1941 | $50.22万 | $7,533.29万 | 0.50% |
| 37 |
CELOCelo
|
$0.06776 | $0.07029 | $0.06704 | $522.20万 | $4,187.60万 | -1.81% |
| 525 |
FLOWFlow
|
$0.02094 | $0.02125 | $0.02059 | $11.00万 | $3,578.85万 | -0.66% |
| 665 |
JPMBJPMB
|
$335.18 | $336.57 | $334.39 | $1.03万 | — | -0.10% |
| 682 |
MDBBMDBB
|
$312.21 | $314.81 | $311.19 | $5,291.84 | — | -0.66% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003025 | $0.000311 | $0.000301 | $15.89万 | $4,666.04万 | -2.58% |
| 210 |
SOXSBSOXSB
|
$71.15 | $72.49 | $69.24 | $57.15万 | — | -0.08% |
| 31 |
LTC莱特币
|
$52.17 | $52.64 | $51.60 | $664.70万 | $39.47亿 | -0.80% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 387 |
IOTA埃欧塔
|
$0.0358 | $0.0376 | $0.0356 | $22.32万 | $1.57亿 | -3.24% |
| 560 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $8.39万 | $1,131.85万 | 0.19% |
| 52 |
HBARHedera Hashgraph
|
$0.06717 | $0.06831 | $0.06661 | $353.42万 | $29.76亿 | -0.72% |
| 214 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 358 |
USUALUsual
|
$0.01023 | $0.01053 | $0.01011 | $25.83万 | $527.54万 | -2.20% |
相关站点
共 40 个
TONToken _比特币行情
Huma Finance _币种排行
Polygon _比特币行情
Arbitrum _比特币行情
Official _加密货币行情
Stacks _BTC行情
Hamster Kombat _以太坊ETH价格
Internet _比特币
比特现金 _币种排行
Raydium _比特币
Mitosis _以太坊ETH价格
Secret _以太坊ETH价格
BEAMX _比特币
莱特币 _加密货币行情
Ondo _加密货币行情
MegaETH _数字货币市值
USD1 _BTC行情
Ripple USD _BTC行情
Gram _数字货币市值
Celestia _比特币行情
Pudgy Penguins _数字货币市值
Sign _比特币行情
Aave _BTC行情
Aster _比特币
艾达币 _币种排行
BFUSD _加密货币行情
Solana _BTC行情
Ripple USD _比特币行情
USD1 _比特币
BFUSD _数字货币市值
Hamster Kombat _比特币行情
Chainlink _BTC行情
BEAMX _BTC行情
Stacks _加密货币行情
Mitosis _币种排行
PAX Gold _以太坊ETH价格
Raydium _币种排行
Bubblemaps _BTC行情
Ether.fi _币种排行
达世币 _以太坊ETH价格