24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06077 | $0.0556 | $213.12万 | $5,663.64万 | -4.65% |
| 485 |
0G0G
|
$0.1422 | $0.1476 | $0.1421 | $14.14万 | $3,035.94万 | -2.27% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0797 | $0.0837 | $0.0797 | $3.31万 | $1,180.64万 | -3.16% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.06 | $738.57 | $726.89 | $34.08万 | $2,738.44万 | 0.13% |
| 40 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.277 | $450.86万 | $1,187.35万 | -6.60% |
| 251 |
FORMFour
|
$0.1965 | $0.2028 | $0.1926 | $46.09万 | $7,370.25万 | -2.63% |
| 51 |
CELOCelo
|
$0.06395 | $0.06782 | $0.06356 | $362.56万 | $3,906.11万 | -4.85% |
| 547 |
FLOWFlow
|
$0.02014 | $0.02094 | $0.02003 | $10.01万 | $3,430.71万 | -2.38% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 684 |
MDBBMDBB
|
$314.3 | $315.46 | $311.72 | $4,098.14 | — | 0.50% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003037 | $0.0002978 | $15.19万 | $4,571.38万 | -0.90% |
| 407 |
SOXSBSOXSB
|
$72.89 | $73.32 | $68.82 | $20.75万 | — | 1.97% |
| 34 |
LTC莱特币
|
$51.44 | $52.34 | $51.33 | $618.81万 | $38.87亿 | -0.46% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 286 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.63万 | $1.49亿 | -3.09% |
| 551 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.48万 | $1,075.44万 | -5.21% |
| 81 |
HBARHedera Hashgraph
|
$0.06665 | $0.06722 | $0.06611 | $196.00万 | $29.35亿 | -0.08% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 456 |
USUALUsual
|
$0.00983 | $0.01025 | $0.0098 | $16.20万 | $505.31万 | -3.06% |
相关站点
共 40 个
Starknet _BTC行情
Caldera _数字货币市值
Official _币种排行
以太坊 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Arbitrum _数字货币市值
Internet _数字货币市值
恒星币 _加密货币行情
Gitcoin _比特币
币安币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Caldera _比特币
StraitsX USD _比特币行情
Caldera _数字货币市值
波场 _币种排行
恒星币 _数字货币市值
BitTensor _加密货币行情
Caldera _数字货币市值
Aave _加密货币行情
Starknet _以太坊ETH价格
Caldera _加密货币行情
BFUSD _币种排行
Holo _比特币
Wrapped _加密货币行情
Holo _BTC行情
LayerZero _BTC行情
瑞波币 _以太坊ETH价格
Act I : The _BTC行情
BUSD _比特币行情
Act I : The _以太坊ETH价格
CyberConnect _以太坊ETH价格
Internet _币种排行
Gram _以太坊ETH价格
应用链 _比特币行情
Shiba Inu _BTC行情
Sui _币种排行
Near Protocol _加密货币行情
Gram _比特币
ONEchain _比特币行情
Pudgy Penguins _比特币