24H 最高$0.1852
24H 最低$0.1793
今日开盘$0.184
24H 成交量$579.67万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
牛来牛来 (Niu Lai)
|
$0.05694 | $0.06077 | $0.05383 | $332.46万 | $5,813.69万 | 5.31% |
| 372 |
0G0G
|
$0.1453 | $0.1511 | $0.1446 | $23.42万 | $3,098.04万 | -3.13% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $2.98万 | $1,208.96万 | -3.75% |
| 559 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.62 | $737.72 | $735.20 | $8.47万 | $2,738.44万 | -0.27% |
| 47 |
CYBERCyberConnect
|
$0.293 | $0.344 | $0.292 | $417.55万 | $1,253.65万 | -9.85% |
| 231 |
FORMFour
|
$0.1982 | $0.2045 | $0.1941 | $50.43万 | $7,514.07万 | 0.15% |
| 41 |
CELOCelo
|
$0.06666 | $0.07029 | $0.06651 | $493.77万 | $4,079.05万 | -3.64% |
| 536 |
FLOWFlow
|
$0.02052 | $0.0211 | $0.02043 | $10.03万 | $3,485.38万 | -1.91% |
| 667 |
JPMBJPMB
|
$334.43 | $335.89 | $334.24 | $6,323.09 | — | -0.08% |
| 690 |
MDBBMDBB
|
$312.23 | $314.81 | $311.19 | $2,982.33 | — | -0.33% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003009 | $0.0003099 | $0.0003 | $17.30万 | $4,604.70万 | -2.72% |
| 332 |
SOXSBSOXSB
|
$71.68 | $72.33 | $69.28 | $29.50万 | — | 0.01% |
| 33 |
LTC莱特币
|
$52.17 | $52.64 | $51.60 | $679.94万 | $39.24亿 | -0.44% |
| 395 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 367 |
IOTA埃欧塔
|
$0.0355 | $0.0373 | $0.0353 | $24.02万 | $1.53亿 | -4.31% |
| 539 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0525 | $9.81万 | $1,113.73万 | -2.59% |
| 59 |
HBARHedera Hashgraph
|
$0.06658 | $0.06831 | $0.06642 | $283.46万 | $29.52亿 | -1.19% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 366 |
USUALUsual
|
$0.01005 | $0.01053 | $0.01003 | $24.29万 | $515.41万 | -3.46% |
相关站点
共 40 个
Uniswap _数字货币市值
Hyperliquid _BTC行情
Pyth Network _BTC行情
Caldera _比特币
Celestia _BTC行情
Mitosis _币种排行
Celestia _BTC行情
Polygon _比特币
Bubblemaps _比特币行情
Pump.fun _币种排行
Polygon _币种排行
Internet _加密货币行情
大零币 _以太坊ETH价格
大零币 _比特币行情
DODO _比特币
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _数字货币市值
Act I : The _数字货币市值
比特现金 _比特币
以太坊 _数字货币市值
BEAMX _以太坊ETH价格
Plasma _比特币行情
QQQB _比特币
USDC _数字货币市值
以太坊 _币种排行
艾达币 _比特币行情
Internet _币种排行
Gram _数字货币市值
Hedera _以太坊ETH价格
Ethena _比特币
OFFICIAL TRUMP _BTC行情
Pyth Network _比特币
Quant _比特币行情
MegaETH _BTC行情
恒星币 _BTC行情
Filecoin _BTC行情
JUST _加密货币行情
BFUSD _币种排行
Near Protocol _比特币
莱特币 _BTC行情