24H 最高$0.00467
24H 最低$0.00447
今日开盘$0.00465
24H 成交量$15.30万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
牛来牛来 (Niu Lai)
|
$0.0623 | $0.07213 | $0.0586 | $745.44万 | $6,833.15万 | -9.96% |
| 241 |
0G0G
|
$0.1505 | $0.164 | $0.1502 | $64.16万 | $3,397.81万 | -7.78% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0905 | $0.092 | $0.0881 | $3.58万 | $1,328.89万 | -1.63% |
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.30万 | — | -1.02% |
| 497 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.35万 | $1,063.56万 | -1.18% |
| 279 |
FORMFour
|
$0.2018 | $0.2075 | $0.1965 | $52.89万 | $7,739.47万 | -2.18% |
| 40 |
CELOCelo
|
$0.07334 | $0.07398 | $0.07069 | $1,058.38万 | $4,342.02万 | 1.31% |
| 500 |
FLOWFlow
|
$0.0226 | $0.02287 | $0.02178 | $20.23万 | $3,765.32万 | 0.85% |
| 694 |
JPMBJPMB
|
$339.45 | $342.69 | $338.11 | $1.50万 | — | -0.56% |
| 679 |
MDBBMDBB
|
$337.43 | $348.06 | $322.18 | $3.11万 | — | -0.58% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.0003187 | $0.000306 | $26.75万 | $4,790.49万 | -0.69% |
| 94 |
SOXSBSOXSB
|
$52.41 | $58.56 | $49.46 | $250.46万 | — | 3.19% |
| 49 |
LTCLitecoin
|
$54.14 | $55.15 | $53.45 | $797.81万 | $40.96亿 | -1.22% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | -1.50% |
| 638 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.39万 | $1,207.53万 | -2.05% |
| 80 |
HBARHedera Hashgraph
|
$0.06987 | $0.07089 | $0.06887 | $340.63万 | $30.99亿 | -1.01% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
USUALUsual
|
$0.01011 | $0.01031 | $0.00962 | $100.82万 | $508.07万 | -1.46% |
相关站点
共 40 个
GOOGLB _比特币行情
Lisk _币种排行
NFPrompt _加密货币行情
USDC _比特币
Chainlink _BTC行情
BitTensor _比特币行情
First Digital _币种排行
Initia _比特币行情
Filecoin _比特币
TQQQB _数字货币市值
MARSCOIN _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _数字货币市值
LayerZero _数字货币市值
Pump.fun _加密货币行情
Celo _数字货币市值
SNXXB _币种排行
Morpho _比特币
MSTRB _比特币
INTWB _以太坊ETH价格
Aave _币种排行
Celo _BTC行情
OFFICIAL TRUMP _比特币行情
Nomina _加密货币行情
Hashflow _以太坊ETH价格
Injective _币种排行
Tether Gold _币种排行
TQQQB _比特币行情
USDC _数字货币市值
CRCLB _比特币行情
1000CAT _BTC行情
Bitcoin Cash _BTC行情
Huma Finance _比特币
Official _BTC行情
PAX Gold _币种排行
Uniswap _比特币行情
Celestia _加密货币行情
THORChain _币种排行
Aptos _比特币
Hashflow _数字货币市值